SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00154
+0.00%
$36 $15
Today, at 8 PM $0.00155
-0.96%
$37 $16
Today, at 7 PM $0.00157
+0.59%
$37 $14
Today, at 6 PM $0.00156
-0.28%
$37 $13
Today, at 5 PM $0.00157
+0.12%
$37 $13
Today, at 4 PM $0.00156
+0.91%
$37 $13
Today, at 3 PM $0.00155
+0.52%
$37 $13
Today, at 2 PM $0.00155
-0.23%
$36 $13
Today, at 12 AM $0.00155
+0.58%
$37 $2
Yesterday, at 11 PM $0.00154
+0.17%
$36 $2
Yesterday, at 10 PM $0.00154
-0.63%
$36 $2
Yesterday, at 9 PM $0.00155
+0.32%
$37 $2
Yesterday, at 8 PM $0.00155
+0.19%
$36 $2
Yesterday, at 7 PM $0.00154
-0.32%
$36 $2
Yesterday, at 6 PM $0.00155
-0.09%
$36 $2
Yesterday, at 5 PM $0.00155
+0.37%
$36 $2
Yesterday, at 4 PM $0.00154
+0.81%
$36 $2
Yesterday, at 3 PM $0.00153
-0.78%
$36 $2
Yesterday, at 2 PM $0.00154
+0.87%
$36 $2
Yesterday, at 1 PM $0.00153
-0.56%
$36 $2
Yesterday, at 12 PM $0.00154
-0.28%
$36 $2
Yesterday, at 11 AM $0.00154
-0.60%
$36 $2
Yesterday, at 10 AM $0.00155
+0.73%
$37 $2
Yesterday, at 9 AM $0.00154
-0.23%
$36 $2
Yesterday, at 8 AM $0.00155
-0.77%
$36 $2
Yesterday, at 7 AM $0.00156
+1.08%
$37 $2
Yesterday, at 6 AM $0.00154
-0.53%
$36 $2
Yesterday, at 5 AM $0.00155
+0.17%
$36 $2
Yesterday, at 4 AM $0.00154
+1.10%
$36 $2
Yesterday, at 3 AM $0.00153
+0.65%
$36 $2
Yesterday, at 2 AM $0.00151
+0.24%
$36 $2
Yesterday, at 1 AM $0.00151
-1.24%
$36 $2
Yesterday, at 12 AM $0.00153
+1.37%
$36 $2
Aug 30, 11 PM $0.00151
-1.97%
$36 $0
Aug 30, 10 PM $0.00154
-1.50%
$36 $0
Aug 30, 9 PM $0.00156
+0.44%
$37 $0
Aug 30, 8 PM $0.00156
-1.06%
$37 $1
Aug 30, 7 PM $0.00158
-0.30%
$37 $1
Aug 30, 6 PM $0.00158
+0.27%
$37 $1
Aug 30, 5 PM $0.00158
-0.38%
$37 $1
Aug 30, 4 PM $0.00159
+0.79%
$37 $1
Aug 30, 3 PM $0.00158
-0.17%
$37 $1
Aug 30, 2 PM $0.00159
+0.00%
$37 $7
Aug 30, 1 PM $0.00159
+0.45%
$37 $100
Aug 30, 12 PM $0.00158
+0.31%
$37 $100
Aug 30, 11 AM $0.00157
+0.13%
$37 $99
Aug 30, 10 AM $0.00157
+0.42%
$37 $99
Aug 30, 9 AM $0.00156
+0.26%
$37 $100
Aug 30, 8 AM $0.00156
+0.10%
$37 $100
Aug 30, 7 AM $0.00156
-0.41%
$37 $100
Download