SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $0.00153
+0.00%
$36 $15
Yesterday $0.00154
+2.13%
$36 $2
Aug 30, 2026 $0.00151
-5.35%
$36 $0
Aug 29, 2026 $0.0016
-7.50%
$38 $104
Aug 28, 2026 $0.00172
-2.76%
$41 $1
Aug 27, 2026 $0.00177
+4.53%
$42 $15
Aug 26, 2026 $0.00169
-0.03%
$40 $2
Aug 25, 2026 $0.00168
-2.57%
$40 $4
Aug 24, 2026 $0.00171
-0.38%
$41 $2
Aug 23, 2026 $0.00172
+3.80%
$41 $10
Aug 22, 2026 $0.00166
-7.17%
$39 $9
Aug 21, 2026 $0.00179
+6.59%
$42 $46
Aug 20, 2026 $0.00168
+3.29%
$40 $2
Aug 19, 2026 $0.00162
+3.82%
$38 $6
Aug 18, 2026 $0.00156
-0.49%
$37 $10
Aug 17, 2026 $0.00156
+0.27%
$37 $2
Aug 16, 2026 $0.00156
-1.62%
$37 $32
Aug 15, 2026 $0.00159
+15.49%
$37 $142
Aug 14, 2026 $0.00137
+2.68%
$32 $2
Aug 13, 2026 $0.00133
-0.17%
$31 $6
Aug 12, 2026 $0.00137
-0.50%
$-- $13
Aug 11, 2026 $0.00138
-4.83%
$32 $50
Aug 10, 2026 $0.00145
+4.35%
$34 $2
Aug 9, 2026 $0.00139
-5.65%
$33 $118
Aug 8, 2026 $0.00147
+6.85%
$35 $9
Aug 6, 2026 $0.00138
+0.03%
$32 $1
Aug 5, 2026 $0.00137
-0.16%
$32 $14
Aug 4, 2026 $0.00138
-0.98%
$-- $9
Aug 3, 2026 $0.00139
-0.02%
$33 $9
Aug 2, 2026 $0.00139
+1.23%
$33 $2
Aug 1, 2026 $0.00137
-2.36%
$32 $31
Jul 30, 2026 $0.00139
+0.36%
$-- $20
Jul 29, 2026 $0.00138
-5.98%
$33 $20
Jul 28, 2026 $0.00147
+0.95%
$35 $1
Jul 27, 2026 $0.00146
-4.40%
$34 $0.1
Jul 26, 2026 $0.00152
+2.26%
$36 $2
Jul 25, 2026 $0.00149
-2.05%
$35 $23
Jul 24, 2026 $0.00152
-0.64%
$36 $1
Jul 23, 2026 $0.00153
-1.78%
$36 $3
Jul 22, 2026 $0.00156
-1.53%
$37 $21
Jul 21, 2026 $0.00157
+0.14%
$37 $5
Jul 20, 2026 $0.00157
+2.28%
$37 $3
Jul 19, 2026 $0.00153
-16.75%
$36 $207
Jul 18, 2026 $0.00186
+0.63%
$44 $0
Jul 17, 2026 $0.00185
+2.74%
$44 $12
Jul 16, 2026 $0.0018
-14.49%
$42 $124
Jul 15, 2026 $0.00207
-0.01%
$50 $96
Jul 14, 2026 $0.00207
+19.59%
$49 $235
Jul 13, 2026 $0.00173
-3.12%
$41 $2
Jul 12, 2026 $0.00179
-1.57%
$42 $1
Download