UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 298,430 $ 14
Yesterday $ 1
-0.02%
$ 298,361 $ 14
Jun 13, 2026 $ 1
+0.02%
$ 298,422 $ 12
Jun 12, 2026 $ 1
-0.02%
$ 298,360 $ 30
Jun 11, 2026 $ 1
+0.02%
$ 298,423 $ 17
Jun 10, 2026 $ 1
+0.00%
$ 298,360 $ 63
Jun 9, 2026 $ 1
+0.00%
$ 298,370 $ 32
Jun 8, 2026 $ 1
+0.00%
$ 298,371 $ 116
Jun 7, 2026 $ 1
-0.02%
$ 298,386 $ 60
Jun 6, 2026 $ 1
-0.02%
$ 298,384 $ 46
Jun 5, 2026 $ 1
+0.00%
$ 298,445 $ 123
Jun 4, 2026 $ 1
+0.00%
$ 298,441 $ 58
Jun 3, 2026 $ 1
+0.00%
$ 298,437 $ 20
Jun 2, 2026 $ 1
-0.01%
$ 298,378 $ 52
Jun 1, 2026 $ 1
+0.02%
$ 298,445 $ 21
May 31, 2026 $ 1
-0.02%
$ 298,386 $ 1
May 30, 2026 $ 1
+0.00%
$ 298,446 $ 4
May 29, 2026 $ 1
+0.00%
$ 298,445 $ 2
May 28, 2026 $ 1
+0.00%
$ 298,445 $ 17
May 27, 2026 $ 1
+0.02%
$ 298,445 $ 31
May 26, 2026 $ 1
+0.00%
$ 298,386 $ 47
May 25, 2026 $ 1
-0.02%
$ 298,391 $ 9
May 24, 2026 $ 1
+0.03%
$ 298,450 $ 164
May 23, 2026 $ 1
+0.00%
$ 298,366 $ 42
May 22, 2026 $ 1
-0.03%
$ 298,365 $ 149
May 21, 2026 $ 1
+0.00%
$ 298,461 $ 14
May 20, 2026 $ 1
+0.02%
$ 298,450 $ 19
May 19, 2026 $ 1
-0.02%
$ 298,391 $ 6
May 18, 2026 $ 1
+0.00%
$ 298,451 $ 101
May 17, 2026 $ 1
-0.02%
$ 298,378 $ 18
May 16, 2026 $ 1
+0.02%
$ 298,439 $ 19
May 15, 2026 $ 1
+0.00%
$ 298,381 $ 25
May 14, 2026 $ 1
+0.00%
$ 298,382 $ 19
May 13, 2026 $ 1
-0.02%
$ 298,379 $ 19
May 12, 2026 $ 1
+0.02%
$ 298,444 $ 21
May 11, 2026 $ 1
-0.02%
$ 298,387 $ 46
May 10, 2026 $ 1
+0.00%
$ 298,450 $ 44
May 9, 2026 $ 1
+0.01%
$ 298,452 $ 418
May 8, 2026 $ 1
+0.00%
$ 298,434 $ 28
May 7, 2026 $ 1
-0.03%
$ 298,437 $ 217
May 6, 2026 $ 1
+0.00%
$ 298,537 $ 41
May 5, 2026 $ 1
+0.02%
$ 298,542 $ 3
May 4, 2026 $ 1
+0.00%
$ 298,481 $ 21
May 3, 2026 $ 1
-0.02%
$ 298,483 $ 26
May 2, 2026 $ 1
+0.02%
$ 298,548 $ 7
May 1, 2026 $ 1
+0.00%
$ 298,489 $ 2
Apr 30, 2026 $ 1
-0.02%
$ 298,489 $ 21
Apr 29, 2026 $ 1
+0.02%
$ 298,549 $ 37
Apr 28, 2026 $ 1
-0.02%
$ 298,489 $ 43
Apr 27, 2026 $ 1
-0.02%
$ 298,502 $ 48
Download