UXD Stablecoin Historical Data

UXD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1
+0.00%
$ 298,381 $ 60
Jun 4, 7 AM $ 1
+0.00%
$ 298,381 $ 60
Jun 4, 6 AM $ 1
+0.00%
$ 298,440 $ 60
Jun 4, 5 AM $ 1
+0.00%
$ 298,440 $ 58
Jun 4, 4 AM $ 1
+0.00%
$ 298,438 $ 51
Jun 4, 3 AM $ 1
+0.00%
$ 298,438 $ 43
Jun 4, 2 AM $ 1
+0.02%
$ 298,436 $ 39
Jun 4, 1 AM $ 1
+0.00%
$ 298,376 $ 25
Jun 4, 12 AM $ 1
-0.03%
$ 298,348 $ 21
Jun 3, 11 PM $ 1
+0.00%
$ 298,437 $ 20
Jun 3, 10 PM $ 1
+0.00%
$ 298,437 $ 25
Jun 3, 9 PM $ 1
+0.02%
$ 298,437 $ 27
Jun 3, 8 PM $ 1
+0.00%
$ 298,376 $ 25
Jun 3, 7 PM $ 1
+0.00%
$ 298,376 $ 24
Jun 3, 6 PM $ 1
+0.00%
$ 298,445 $ 25
Jun 3, 5 PM $ 1
+0.00%
$ 298,377 $ 24
Jun 3, 4 PM $ 1
+0.00%
$ 298,378 $ 25
Jun 3, 3 PM $ 1
+0.00%
$ 298,374 $ 29
Jun 3, 2 PM $ 1
+0.00%
$ 298,374 $ 48
Jun 3, 1 PM $ 1
+0.00%
$ 298,378 $ 56
Jun 3, 12 PM $ 1
+0.00%
$ 298,440 $ 56
Jun 3, 11 AM $ 1
+0.00%
$ 298,440 $ 55
Jun 3, 10 AM $ 1
+0.00%
$ 298,439 $ 55
Jun 3, 9 AM $ 1
+0.00%
$ 298,439 $ 54
Jun 3, 8 AM $ 1
+0.00%
$ 298,439 $ 54
Jun 3, 7 AM $ 1
+0.00%
$ 298,439 $ 54
Jun 3, 6 AM $ 1
+0.00%
$ 298,445 $ 54
Jun 3, 5 AM $ 1
+0.02%
$ 298,445 $ 55
Jun 3, 4 AM $ 1
+0.00%
$ 298,378 $ 55
Jun 3, 3 AM $ 1
+0.00%
$ 298,446 $ 52
Jun 3, 2 AM $ 1
+0.00%
$ 298,446 $ 53
Jun 3, 1 AM $ 1
-0.01%
$ 298,500 $ 54
Jun 3, 12 AM $ 1
+0.00%
$ 298,439 $ 54
Jun 2, 11 PM $ 1
+0.00%
$ 298,378 $ 52
Jun 2, 10 PM $ 1
-0.02%
$ 298,379 $ 379
Jun 2, 9 PM $ 1
+0.00%
$ 298,380 $ 373
Jun 2, 8 PM $ 1
+0.00%
$ 298,380 $ 373
Jun 2, 7 PM $ 1
+0.00%
$ 298,380 $ 371
Jun 2, 6 PM $ 1
+0.00%
$ 298,379 $ 370
Jun 2, 5 PM $ 1
+0.00%
$ 298,379 $ 370
Jun 2, 4 PM $ 1
+0.00%
$ 298,379 $ 372
Jun 2, 3 PM $ 1
+0.00%
$ 298,380 $ 368
Jun 2, 2 PM $ 1
+0.00%
$ 298,381 $ 366
Jun 2, 1 PM $ 1
+0.00%
$ 298,384 $ 341
Jun 2, 12 PM $ 1
+0.00%
$ 298,384 $ 341
Jun 2, 11 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 10 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 9 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 8 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 7 AM $ 1
+0.00%
$ 298,384 $ 344