UXD Stablecoin Historical Data

UXD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 1.03
-0.97%
$ 311,521 $ 1,895
Feb 10, 12 PM $ 1.04
+0.00%
$ 311,456 $ 956
Feb 10, 11 AM $ 1.04
+0.00%
$ 311,460 $ 956
Feb 10, 10 AM $ 1.04
+0.00%
$ 311,474 $ 954
Feb 10, 9 AM $ 1.04
+0.00%
$ 311,476 $ 958
Feb 10, 8 AM $ 1.04
+0.00%
$ 311,476 $ 960
Feb 10, 7 AM $ 1.04
+0.00%
$ 311,484 $ 962
Feb 10, 6 AM $ 1.04
-0.02%
$ 311,502 $ 959
Feb 10, 5 AM $ 1.04
+0.00%
$ 311,573 $ 958
Feb 10, 4 AM $ 1.04
+0.02%
$ 311,573 $ 959
Feb 10, 3 AM $ 1.04
-0.01%
$ 311,502 $ 965
Feb 10, 2 AM $ 1.04
+0.00%
$ 311,534 $ 961
Feb 10, 1 AM $ 1.04
+0.00%
$ 311,533 $ 961
Feb 10, 12 AM $ 1.04
+0.00%
$ 311,533 $ 963
Feb 9, 11 PM $ 1.04
+0.00%
$ 311,533 $ 965
Feb 9, 10 PM $ 1.04
+0.00%
$ 311,546 $ 974
Feb 9, 9 PM $ 1.04
+0.00%
$ 311,546 $ 974
Feb 9, 8 PM $ 1.04
+0.00%
$ 311,560 $ 976
Feb 9, 7 PM $ 1.04
+0.00%
$ 311,560 $ 990
Feb 9, 6 PM $ 1.04
+1.00%
$ 311,570 $ 980
Feb 9, 5 PM $ 1.03
+0.00%
$ 308,469 $ 58
Feb 9, 4 PM $ 1.03
-0.02%
$ 308,459 $ 60
Feb 9, 3 PM $ 1.03
+0.02%
$ 308,454 $ 59
Feb 9, 2 PM $ 1.03
+0.00%
$ 308,393 $ 57
Feb 9, 1 PM $ 1.03
-0.02%
$ 308,386 $ 56
Feb 9, 12 PM $ 1.03
+0.02%
$ 308,458 $ 57
Feb 9, 11 AM $ 1.03
+0.00%
$ 308,397 $ 56
Feb 9, 10 AM $ 1.03
+0.00%
$ 308,409 $ 58
Feb 9, 9 AM $ 1.03
-0.02%
$ 308,413 $ 56
Feb 9, 8 AM $ 1.03
+0.00%
$ 308,409 $ 54
Feb 9, 7 AM $ 1.03
+0.00%
$ 308,419 $ 53
Feb 9, 6 AM $ 1.03
+0.00%
$ 308,419 $ 53
Feb 9, 5 AM $ 1.03
+0.00%
$ 308,417 $ 53
Feb 9, 4 AM $ 1.03
-0.01%
$ 308,463 $ 53
Feb 9, 3 AM $ 1.03
+0.00%
$ 308,463 $ 47
Feb 9, 2 AM $ 1.03
+0.00%
$ 308,403 $ 47
Feb 9, 1 AM $ 1.03
+0.00%
$ 308,470 $ 47
Feb 9, 12 AM $ 1.03
+0.00%
$ 308,470 $ 45
Feb 8, 11 PM $ 1.03
-0.02%
$ 308,465 $ 45
Feb 8, 10 PM $ 1.03
+0.00%
$ 308,397 $ 37
Feb 8, 9 PM $ 1.03
-0.01%
$ 308,393 $ 37
Feb 8, 8 PM $ 1.03
-0.03%
$ 308,437 $ 33
Feb 8, 7 PM $ 1.03
+0.00%
$ 308,531 $ 19
Feb 8, 6 PM $ 1.03
+0.00%
$ 308,531 $ 19
Feb 8, 5 PM $ 1.03
+0.02%
$ 308,531 $ 23
Feb 8, 4 PM $ 1.03
+0.00%
$ 308,467 $ 21
Feb 8, 3 PM $ 1.03
+0.00%
$ 308,531 $ 18
Feb 8, 2 PM $ 1.03
+0.00%
$ 308,531 $ 21
Feb 8, 1 PM $ 1.03
+0.02%
$ 308,531 $ 22
Feb 8, 12 PM $ 1.03
-0.02%
$ 308,462 $ 21