UXD Stablecoin Historical Data

UXD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 1.03
-0.02%
$ 308,378 $ 92
Feb 12, 1 PM $ 1.03
-0.02%
$ 308,379 $ 94
Feb 12, 12 PM $ 1.03
-0.02%
$ 308,377 $ 90
Feb 12, 11 AM $ 1.03
+0.02%
$ 308,448 $ 89
Feb 12, 10 AM $ 1.03
+0.00%
$ 308,449 $ 87
Feb 12, 9 AM $ 1.03
+0.00%
$ 308,446 $ 80
Feb 12, 8 AM $ 1.03
-0.01%
$ 308,446 $ 80
Feb 12, 7 AM $ 1.03
+0.00%
$ 308,478 $ 73
Feb 12, 6 AM $ 1.03
+0.00%
$ 308,472 $ 79
Feb 12, 5 AM $ 1.03
+0.00%
$ 308,471 $ 79
Feb 12, 4 AM $ 1.03
+0.00%
$ 308,467 $ 76
Feb 12, 3 AM $ 1.03
+0.00%
$ 308,468 $ 75
Feb 12, 2 AM $ 1.03
+0.00%
$ 308,468 $ 79
Feb 12, 1 AM $ 1.03
-0.02%
$ 308,451 $ 78
Feb 12, 12 AM $ 1.03
+0.00%
$ 308,433 $ 65
Feb 11, 11 PM $ 1.03
+0.00%
$ 308,435 $ 67
Feb 11, 10 PM $ 1.03
-0.02%
$ 308,439 $ 68
Feb 11, 9 PM $ 1.03
+0.02%
$ 308,505 $ 60
Feb 11, 8 PM $ 1.03
+0.00%
$ 308,440 $ 56
Feb 11, 7 PM $ 1.03
+0.00%
$ 308,501 $ 58
Feb 11, 6 PM $ 1.03
+0.00%
$ 308,479 $ 56
Feb 11, 5 PM $ 1.03
+0.00%
$ 308,388 $ 56
Feb 11, 4 PM $ 1.03
+0.01%
$ 308,505 $ 49
Feb 11, 3 PM $ 1.03
-0.03%
$ 308,417 $ 35
Feb 11, 2 PM $ 1.03
+0.00%
$ 308,479 $ 37
Feb 11, 1 PM $ 1.03
+0.00%
$ 308,474 $ 35
Feb 11, 12 PM $ 1.03
+0.00%
$ 308,474 $ 965
Feb 11, 11 AM $ 1.03
+0.02%
$ 308,476 $ 966
Feb 11, 10 AM $ 1.03
+0.00%
$ 308,405 $ 967
Feb 11, 9 AM $ 1.03
+0.00%
$ 308,405 $ 968
Feb 11, 8 AM $ 1.03
-0.02%
$ 308,405 $ 968
Feb 11, 7 AM $ 1.03
+0.02%
$ 308,471 $ 967
Feb 11, 6 AM $ 1.03
+0.00%
$ 308,423 $ 968
Feb 11, 5 AM $ 1.03
+0.00%
$ 308,426 $ 965
Feb 11, 4 AM $ 1.03
+0.00%
$ 308,426 $ 965
Feb 11, 3 AM $ 1.03
-0.02%
$ 308,437 $ 965
Feb 11, 2 AM $ 1.03
+0.00%
$ 308,510 $ 965
Feb 11, 1 AM $ 1.03
+0.00%
$ 308,510 $ 966
Feb 11, 12 AM $ 1.03
+0.01%
$ 308,509 $ 964
Feb 10, 11 PM $ 1.03
+0.00%
$ 308,489 $ 959
Feb 10, 10 PM $ 1.03
+0.02%
$ 308,492 $ 958
Feb 10, 9 PM $ 1.03
+0.00%
$ 308,424 $ 958
Feb 10, 8 PM $ 1.03
-0.02%
$ 308,424 $ 959
Feb 10, 7 PM $ 1.03
+0.00%
$ 308,490 $ 959
Feb 10, 6 PM $ 1.03
+0.00%
$ 308,505 $ 955
Feb 10, 5 PM $ 1.03
+0.00%
$ 308,487 $ 1,876
Feb 10, 4 PM $ 1.03
+0.00%
$ 308,484 $ 1,878
Feb 10, 3 PM $ 1.03
+0.02%
$ 308,477 $ 1,877
Feb 10, 2 PM $ 1.03
-0.01%
$ 308,400 $ 1,876
Feb 10, 1 PM $ 1.03
-0.97%
$ 311,521 $ 1,895