UXD Stablecoin Historical Data

UXD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 1.04
+0.00%
$ 311,822 $ 1,022
Feb 14, 2 PM $ 1.04
+0.02%
$ 311,822 $ 1,027
Feb 14, 1 PM $ 1.04
-0.02%
$ 311,751 $ 1,029
Feb 14, 12 PM $ 1.04
+0.00%
$ 311,816 $ 1,029
Feb 14, 11 AM $ 1.04
+0.00%
$ 311,816 $ 1,030
Feb 14, 10 AM $ 1.04
+0.00%
$ 311,805 $ 1,028
Feb 14, 9 AM $ 1.04
+0.00%
$ 311,735 $ 1,028
Feb 14, 8 AM $ 1.04
-0.02%
$ 311,734 $ 1,029
Feb 14, 7 AM $ 1.04
+0.00%
$ 311,804 $ 1,030
Feb 14, 6 AM $ 1.04
+0.02%
$ 311,803 $ 1,029
Feb 14, 5 AM $ 1.04
+0.00%
$ 311,739 $ 1,029
Feb 14, 4 AM $ 1.04
+0.00%
$ 311,739 $ 1,031
Feb 14, 3 AM $ 1.04
+0.00%
$ 311,739 $ 1,031
Feb 14, 2 AM $ 1.04
+0.00%
$ 311,739 $ 1,036
Feb 14, 1 AM $ 1.04
+0.00%
$ 311,739 $ 1,036
Feb 14, 12 AM $ 1.04
-0.02%
$ 311,739 $ 1,173
Feb 13, 11 PM $ 1.04
-0.02%
$ 311,741 $ 1,172
Feb 13, 10 PM $ 1.04
+0.00%
$ 311,802 $ 1,173
Feb 13, 9 PM $ 1.04
+0.02%
$ 311,802 $ 1,173
Feb 13, 8 PM $ 1.04
+0.00%
$ 311,737 $ 1,172
Feb 13, 7 PM $ 1.04
+0.00%
$ 311,737 $ 1,172
Feb 13, 6 PM $ 1.04
-0.03%
$ 311,746 $ 1,170
Feb 13, 5 PM $ 1.02
-0.02%
$ 308,376 $ 166
Feb 13, 4 PM $ 1.03
+0.00%
$ 308,380 $ 162
Feb 13, 3 PM $ 1.03
-0.02%
$ 308,380 $ 160
Feb 13, 2 PM $ 1.02
+0.00%
$ 308,365 $ 158
Feb 13, 1 PM $ 1.02
+0.00%
$ 308,373 $ 154
Feb 13, 12 PM $ 1.02
+0.00%
$ 308,373 $ 155
Feb 13, 11 AM $ 1.03
-0.02%
$ 308,379 $ 159
Feb 13, 10 AM $ 1.03
+0.00%
$ 308,439 $ 159
Feb 13, 9 AM $ 1.03
+0.00%
$ 308,432 $ 166
Feb 13, 8 AM $ 1.03
+0.02%
$ 308,432 $ 166
Feb 13, 7 AM $ 1.02
+0.00%
$ 308,367 $ 173
Feb 13, 6 AM $ 1.02
+0.00%
$ 308,367 $ 173
Feb 13, 5 AM $ 1.02
+0.00%
$ 308,367 $ 174
Feb 13, 4 AM $ 1.03
+0.00%
$ 308,444 $ 175
Feb 13, 3 AM $ 1.03
+0.00%
$ 308,436 $ 177
Feb 13, 2 AM $ 1.03
+0.00%
$ 308,409 $ 175
Feb 13, 1 AM $ 1.03
+0.00%
$ 308,384 $ 173
Feb 13, 12 AM $ 1.03
-0.02%
$ 308,384 $ 54
Feb 12, 11 PM $ 1.03
+0.02%
$ 308,446 $ 55
Feb 12, 10 PM $ 1.02
+0.00%
$ 308,376 $ 54
Feb 12, 9 PM $ 1.02
+0.00%
$ 308,376 $ 63
Feb 12, 8 PM $ 1.03
+0.00%
$ 308,378 $ 66
Feb 12, 7 PM $ 1.02
+0.00%
$ 308,376 $ 68
Feb 12, 6 PM $ 1.03
+0.00%
$ 308,440 $ 70
Feb 12, 5 PM $ 1.02
+0.00%
$ 308,374 $ 72
Feb 12, 4 PM $ 1.03
-0.02%
$ 308,383 $ 80
Feb 12, 3 PM $ 1.03
+0.00%
$ 308,380 $ 92
Feb 12, 2 PM $ 1.03
-0.02%
$ 308,378 $ 92