UXD Stablecoin Historical Data

UXD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 1.04
+0.03%
$ 312,657 $ 41
Feb 18, 2 PM $ 1.04
-0.02%
$ 312,580 $ 35
Feb 18, 1 PM $ 1.04
+0.02%
$ 312,646 $ 35
Feb 18, 12 PM $ 1.04
+0.00%
$ 312,586 $ 36
Feb 18, 11 AM $ 1.04
+0.00%
$ 312,598 $ 47
Feb 18, 10 AM $ 1.04
-0.02%
$ 312,615 $ 67
Feb 18, 9 AM $ 1.04
-0.01%
$ 312,625 $ 66
Feb 18, 8 AM $ 1.04
+0.03%
$ 312,699 $ 61
Feb 18, 7 AM $ 1.04
-0.02%
$ 312,620 $ 57
Feb 18, 6 AM $ 1.04
+0.00%
$ 312,616 $ 55
Feb 18, 5 AM $ 1.04
+0.00%
$ 312,632 $ 57
Feb 18, 4 AM $ 1.04
+0.00%
$ 312,690 $ 57
Feb 18, 3 AM $ 1.04
+0.02%
$ 312,685 $ 57
Feb 18, 2 AM $ 1.04
+0.00%
$ 312,613 $ 60
Feb 18, 1 AM $ 1.04
+0.00%
$ 312,613 $ 66
Feb 18, 12 AM $ 1.04
+0.02%
$ 312,685 $ 66
Feb 17, 11 PM $ 1.04
+0.00%
$ 312,615 $ 66
Feb 17, 10 PM $ 1.04
+0.00%
$ 312,615 $ 66
Feb 17, 9 PM $ 1.04
+0.02%
$ 312,680 $ 88
Feb 17, 8 PM $ 1.04
+0.00%
$ 312,615 $ 88
Feb 17, 7 PM $ 1.04
+0.00%
$ 312,679 $ 88
Feb 17, 6 PM $ 1.04
+0.03%
$ 312,660 $ 87
Feb 17, 5 PM $ 1.04
-0.02%
$ 312,590 $ 82
Feb 17, 4 PM $ 1.04
+0.00%
$ 312,668 $ 81
Feb 17, 3 PM $ 1.04
+0.00%
$ 312,605 $ 80
Feb 17, 2 PM $ 1.04
+0.00%
$ 312,603 $ 82
Feb 17, 1 PM $ 1.04
-0.02%
$ 312,613 $ 82
Feb 17, 12 PM $ 1.04
+0.00%
$ 312,661 $ 83
Feb 17, 11 AM $ 1.04
+0.02%
$ 312,656 $ 83
Feb 17, 10 AM $ 1.04
+0.00%
$ 312,598 $ 51
Feb 17, 9 AM $ 1.04
+0.00%
$ 312,606 $ 47
Feb 17, 8 AM $ 1.04
+0.00%
$ 312,676 $ 47
Feb 17, 7 AM $ 1.04
+0.00%
$ 312,670 $ 47
Feb 17, 6 AM $ 1.04
+0.02%
$ 312,670 $ 47
Feb 17, 5 AM $ 1.04
+0.00%
$ 312,593 $ 331
Feb 17, 4 AM $ 1.04
-0.02%
$ 312,593 $ 332
Feb 17, 3 AM $ 1.04
-0.01%
$ 312,670 $ 331
Feb 17, 2 AM $ 1.04
+0.01%
$ 312,679 $ 328
Feb 17, 1 AM $ 1.04
+0.00%
$ 312,702 $ 321
Feb 17, 12 AM $ 1.04
+0.01%
$ 312,698 $ 321
Feb 16, 11 PM $ 1.04
+0.00%
$ 312,670 $ 322
Feb 16, 10 PM $ 1.04
+0.00%
$ 312,670 $ 452
Feb 16, 9 PM $ 1.04
+0.02%
$ 312,677 $ 436
Feb 16, 8 PM $ 1.04
+0.00%
$ 312,610 $ 474
Feb 16, 7 PM $ 1.04
+0.00%
$ 312,610 $ 474
Feb 16, 6 PM $ 1.04
+0.00%
$ 312,606 $ 477
Feb 16, 5 PM $ 1.04
+0.02%
$ 312,677 $ 477
Feb 16, 4 PM $ 1.04
+0.00%
$ 312,613 $ 478
Feb 16, 3 PM $ 1.04
-0.02%
$ 312,617 $ 477
Feb 16, 2 PM $ 1.04
+0.00%
$ 312,677 $ 478