UXD Stablecoin Historical Data

UXD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1
+0.00%
$ 298,445 $ 122
Jun 6, 8 AM $ 1
+0.00%
$ 298,445 $ 120
Jun 6, 7 AM $ 1
-0.02%
$ 298,384 $ 123
Jun 6, 6 AM $ 1
+0.00%
$ 298,444 $ 126
Jun 6, 5 AM $ 1
+0.00%
$ 298,384 $ 132
Jun 6, 4 AM $ 1
+0.00%
$ 298,384 $ 126
Jun 6, 3 AM $ 1
+0.00%
$ 298,384 $ 123
Jun 6, 2 AM $ 1
-0.02%
$ 298,384 $ 123
Jun 6, 1 AM $ 1
+0.00%
$ 298,445 $ 123
Jun 6, 12 AM $ 1
+0.00%
$ 298,445 $ 126
Jun 5, 11 PM $ 1
+0.00%
$ 298,445 $ 123
Jun 5, 10 PM $ 1
+0.00%
$ 298,443 $ 117
Jun 5, 9 PM $ 1
+0.00%
$ 298,443 $ 111
Jun 5, 8 PM $ 1
-0.02%
$ 298,382 $ 111
Jun 5, 7 PM $ 1
+0.00%
$ 298,382 $ 103
Jun 5, 6 PM $ 1
+0.02%
$ 298,443 $ 98
Jun 5, 5 PM $ 1
+0.02%
$ 298,443 $ 94
Jun 5, 4 PM $ 1
+0.00%
$ 298,382 $ 86
Jun 5, 3 PM $ 1
-0.02%
$ 298,382 $ 79
Jun 5, 2 PM $ 1
+0.00%
$ 298,441 $ 73
Jun 5, 1 PM $ 1
+0.02%
$ 298,441 $ 45
Jun 5, 12 PM $ 1
+0.00%
$ 298,442 $ 42
Jun 5, 11 AM $ 1
+0.00%
$ 298,441 $ 42
Jun 5, 10 AM $ 1
+0.02%
$ 298,441 $ 46
Jun 5, 9 AM $ 1
-0.02%
$ 298,381 $ 44
Jun 5, 8 AM $ 1
+0.00%
$ 298,441 $ 44
Jun 5, 7 AM $ 1
-0.02%
$ 298,379 $ 43
Jun 5, 6 AM $ 1
+0.02%
$ 298,441 $ 35
Jun 5, 5 AM $ 1
+0.00%
$ 298,441 $ 30
Jun 5, 4 AM $ 1
+0.00%
$ 298,441 $ 42
Jun 5, 3 AM $ 1
+0.00%
$ 298,380 $ 41
Jun 5, 2 AM $ 1
+0.00%
$ 298,441 $ 42
Jun 5, 1 AM $ 1
-0.02%
$ 298,381 $ 55
Jun 5, 12 AM $ 1
+0.00%
$ 298,441 $ 58
Jun 4, 11 PM $ 1
+0.02%
$ 298,441 $ 58
Jun 4, 10 PM $ 1
+0.00%
$ 298,381 $ 55
Jun 4, 9 PM $ 1
+0.00%
$ 298,441 $ 58
Jun 4, 8 PM $ 1
+0.00%
$ 298,441 $ 60
Jun 4, 7 PM $ 1
+0.00%
$ 298,441 $ 61
Jun 4, 6 PM $ 1
+0.00%
$ 298,442 $ 62
Jun 4, 5 PM $ 1
+0.00%
$ 298,442 $ 62
Jun 4, 4 PM $ 1
+0.00%
$ 298,442 $ 62
Jun 4, 3 PM $ 1
+0.00%
$ 298,381 $ 66
Jun 4, 2 PM $ 1
+0.00%
$ 298,445 $ 65
Jun 4, 1 PM $ 1
+0.00%
$ 298,445 $ 65
Jun 4, 12 PM $ 1
+0.03%
$ 298,441 $ 65
Jun 4, 11 AM $ 1
+0.00%
$ 298,380 $ 64
Jun 4, 10 AM $ 1
+0.00%
$ 298,381 $ 60
Jun 4, 9 AM $ 1
+0.00%
$ 298,381 $ 60
Jun 4, 8 AM $ 1
+0.00%
$ 298,381 $ 60