UXD Stablecoin Historical Data

UXD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1.04
+0.00%
$ 312,863 $ 23
Feb 22, 2 PM $ 1.04
+0.00%
$ 312,878 $ 23
Feb 22, 1 PM $ 1.04
+0.00%
$ 312,958 $ 28
Feb 22, 12 PM $ 1.04
+0.00%
$ 312,958 $ 28
Feb 22, 11 AM $ 1.04
+0.00%
$ 312,953 $ 29
Feb 22, 10 AM $ 1.04
+0.02%
$ 312,952 $ 29
Feb 22, 9 AM $ 1.04
+0.00%
$ 312,882 $ 44
Feb 22, 8 AM $ 1.04
+0.00%
$ 312,882 $ 46
Feb 22, 7 AM $ 1.04
+0.00%
$ 312,882 $ 46
Feb 22, 6 AM $ 1.04
+0.00%
$ 312,883 $ 47
Feb 22, 5 AM $ 1.04
+0.00%
$ 312,883 $ 47
Feb 22, 4 AM $ 1.04
+0.00%
$ 312,883 $ 48
Feb 22, 3 AM $ 1.04
+0.00%
$ 312,883 $ 48
Feb 22, 2 AM $ 1.04
+0.00%
$ 312,889 $ 49
Feb 22, 1 AM $ 1.04
+0.00%
$ 312,889 $ 65
Feb 22, 12 AM $ 1.04
+0.00%
$ 312,889 $ 65
Feb 21, 11 PM $ 1.04
-0.02%
$ 312,932 $ 64
Feb 21, 10 PM $ 1.04
+0.00%
$ 312,889 $ 50
Feb 21, 9 PM $ 1.04
+0.00%
$ 312,897 $ 50
Feb 21, 8 PM $ 1.04
+0.00%
$ 312,963 $ 51
Feb 21, 7 PM $ 1.04
+0.00%
$ 312,963 $ 50
Feb 21, 6 PM $ 1.04
+0.00%
$ 312,905 $ 52
Feb 21, 5 PM $ 1.04
+0.00%
$ 312,905 $ 51
Feb 21, 4 PM $ 1.04
+0.00%
$ 312,909 $ 51
Feb 21, 3 PM $ 1.04
-0.02%
$ 312,917 $ 54
Feb 21, 2 PM $ 1.04
+0.02%
$ 312,964 $ 59
Feb 21, 1 PM $ 1.04
+0.00%
$ 312,931 $ 60
Feb 21, 12 PM $ 1.04
-0.02%
$ 312,932 $ 58
Feb 21, 11 AM $ 1.04
+0.01%
$ 312,998 $ 58
Feb 21, 10 AM $ 1.04
-0.03%
$ 313,027 $ 58
Feb 21, 9 AM $ 1.04
+0.02%
$ 313,105 $ 45
Feb 21, 8 AM $ 1.04
+0.00%
$ 313,041 $ 43
Feb 21, 7 AM $ 1.04
+0.00%
$ 313,041 $ 43
Feb 21, 6 AM $ 1.04
+0.00%
$ 313,047 $ 42
Feb 21, 5 AM $ 1.04
-0.02%
$ 313,060 $ 41
Feb 21, 4 AM $ 1.04
+0.00%
$ 313,134 $ 40
Feb 21, 3 AM $ 1.04
+0.00%
$ 313,134 $ 43
Feb 21, 2 AM $ 1.04
-0.04%
$ 313,109 $ 43
Feb 21, 1 AM $ 1.04
+0.00%
$ 313,239 $ 26
Feb 21, 12 AM $ 1.04
+0.02%
$ 313,239 $ 26
Feb 20, 11 PM $ 1.04
+0.00%
$ 313,177 $ 27
Feb 20, 10 PM $ 1.04
+0.00%
$ 313,184 $ 28
Feb 20, 9 PM $ 1.04
-0.03%
$ 313,192 $ 29
Feb 20, 8 PM $ 1.04
+0.00%
$ 313,334 $ 31
Feb 20, 7 PM $ 1.04
+0.03%
$ 313,334 $ 33
Feb 20, 6 PM $ 1.04
+0.02%
$ 313,253 $ 34
Feb 20, 5 PM $ 1.04
+0.00%
$ 313,186 $ 40
Feb 20, 4 PM $ 1.04
+0.01%
$ 313,252 $ 41
Feb 20, 3 PM $ 1.04
+0.00%
$ 313,232 $ 43
Feb 20, 2 PM $ 1.04
+0.02%
$ 313,225 $ 44