UXD Stablecoin Historical Data

UXD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1.04
-0.02%
$ 312,866 $ 135
Feb 26, 2 PM $ 1.04
+0.00%
$ 312,884 $ 168
Feb 26, 1 PM $ 1.04
+0.02%
$ 312,952 $ 168
Feb 26, 12 PM $ 1.04
+0.00%
$ 312,870 $ 167
Feb 26, 11 AM $ 1.04
+0.00%
$ 312,883 $ 164
Feb 26, 10 AM $ 1.04
+0.00%
$ 312,954 $ 160
Feb 26, 9 AM $ 1.04
+0.00%
$ 312,872 $ 162
Feb 26, 8 AM $ 1.04
+0.00%
$ 312,872 $ 168
Feb 26, 7 AM $ 1.04
+0.00%
$ 312,872 $ 170
Feb 26, 6 AM $ 1.04
+0.00%
$ 312,874 $ 172
Feb 26, 5 AM $ 1.04
+0.00%
$ 312,948 $ 182
Feb 26, 4 AM $ 1.04
+0.00%
$ 312,910 $ 182
Feb 26, 3 AM $ 1.04
+0.00%
$ 312,910 $ 182
Feb 26, 2 AM $ 1.04
-0.01%
$ 312,854 $ 183
Feb 26, 1 AM $ 1.04
-0.02%
$ 312,917 $ 191
Feb 26, 12 AM $ 1.04
+0.03%
$ 312,938 $ 213
Feb 25, 11 PM $ 1.04
+0.02%
$ 312,949 $ 204
Feb 25, 10 PM $ 1.04
-0.01%
$ 312,876 $ 198
Feb 25, 9 PM $ 1.04
-0.02%
$ 312,923 $ 199
Feb 25, 8 PM $ 1.04
-0.01%
$ 312,985 $ 184
Feb 25, 7 PM $ 1.04
+0.02%
$ 313,014 $ 178
Feb 25, 6 PM $ 1.04
-0.01%
$ 312,942 $ 177
Feb 25, 5 PM $ 1.04
-0.02%
$ 312,941 $ 168
Feb 25, 4 PM $ 1.04
+0.02%
$ 312,942 $ 157
Feb 25, 3 PM $ 1.04
-0.03%
$ 312,887 $ 146
Feb 25, 2 PM $ 1.04
-0.01%
$ 312,914 $ 116
Feb 25, 1 PM $ 1.04
+0.01%
$ 312,948 $ 111
Feb 25, 12 PM $ 1.04
-0.01%
$ 312,915 $ 109
Feb 25, 11 AM $ 1.04
+0.00%
$ 312,936 $ 101
Feb 25, 10 AM $ 1.04
+0.02%
$ 312,936 $ 104
Feb 25, 9 AM $ 1.04
+0.02%
$ 312,918 $ 104
Feb 25, 8 AM $ 1.04
-0.02%
$ 312,891 $ 94
Feb 25, 7 AM $ 1.04
+0.00%
$ 312,922 $ 95
Feb 25, 6 AM $ 1.04
+0.01%
$ 312,849 $ 93
Feb 25, 5 AM $ 1.04
+0.00%
$ 312,909 $ 84
Feb 25, 4 AM $ 1.04
+0.00%
$ 312,825 $ 168
Feb 25, 3 AM $ 1.04
+0.00%
$ 312,869 $ 165
Feb 25, 2 AM $ 1.04
+0.00%
$ 312,946 $ 168
Feb 25, 1 AM $ 1.04
+0.00%
$ 312,868 $ 172
Feb 25, 12 AM $ 1.04
+0.00%
$ 312,870 $ 143
Feb 24, 11 PM $ 1.04
+0.00%
$ 312,859 $ 141
Feb 24, 10 PM $ 1.04
+0.01%
$ 312,911 $ 140
Feb 24, 9 PM $ 1.04
+0.00%
$ 312,893 $ 140
Feb 24, 8 PM $ 1.04
+0.00%
$ 312,889 $ 140
Feb 24, 7 PM $ 1.04
+0.00%
$ 312,889 $ 140
Feb 24, 6 PM $ 1.04
+0.00%
$ 312,874 $ 146
Feb 24, 5 PM $ 1.04
+0.02%
$ 312,874 $ 149
Feb 24, 4 PM $ 1.04
-0.02%
$ 312,808 $ 237
Feb 24, 3 PM $ 1.04
+0.01%
$ 312,877 $ 239
Feb 24, 2 PM $ 1.04
+0.02%
$ 312,856 $ 240