UXD Stablecoin Historical Data

UXD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 1.04
+0.01%
$ 312,836 $ 64
Mar 2, 2 PM $ 1.04
-0.01%
$ 312,707 $ 57
Mar 2, 1 PM $ 1.04
-0.01%
$ 312,737 $ 67
Mar 2, 12 PM $ 1.04
+0.00%
$ 312,767 $ 65
Mar 2, 11 AM $ 1.04
+0.00%
$ 312,770 $ 61
Mar 2, 10 AM $ 1.04
+0.00%
$ 312,776 $ 62
Mar 2, 9 AM $ 1.04
+0.01%
$ 312,807 $ 69
Mar 2, 8 AM $ 1.04
+0.02%
$ 312,773 $ 75
Mar 2, 7 AM $ 1.04
+0.00%
$ 312,712 $ 73
Mar 2, 6 AM $ 1.04
+0.00%
$ 312,723 $ 74
Mar 2, 5 AM $ 1.04
+0.00%
$ 312,723 $ 83
Mar 2, 4 AM $ 1.04
+0.00%
$ 312,805 $ 82
Mar 2, 3 AM $ 1.04
+0.00%
$ 312,797 $ 88
Mar 2, 2 AM $ 1.04
+0.00%
$ 312,755 $ 89
Mar 2, 1 AM $ 1.04
-0.06%
$ 312,695 $ 120
Mar 2, 12 AM $ 1.04
+0.01%
$ 312,891 $ 117
Mar 1, 11 PM $ 1.04
+0.01%
$ 312,894 $ 120
Mar 1, 10 PM $ 1.04
+0.00%
$ 312,784 $ 124
Mar 1, 9 PM $ 1.04
+0.00%
$ 312,758 $ 122
Mar 1, 8 PM $ 1.04
+0.00%
$ 312,711 $ 127
Mar 1, 7 PM $ 1.04
+0.00%
$ 312,790 $ 127
Mar 1, 6 PM $ 1.04
+0.02%
$ 312,790 $ 134
Mar 1, 5 PM $ 1.04
-0.01%
$ 312,734 $ 132
Mar 1, 4 PM $ 1.04
-0.02%
$ 312,769 $ 129
Mar 1, 3 PM $ 1.04
+0.00%
$ 312,781 $ 128
Mar 1, 2 PM $ 1.04
+0.05%
$ 312,877 $ 130
Mar 1, 1 PM $ 1.04
+0.00%
$ 312,737 $ 133
Mar 1, 12 PM $ 1.04
+0.00%
$ 312,798 $ 132
Mar 1, 11 AM $ 1.04
+0.00%
$ 312,798 $ 133
Mar 1, 10 AM $ 1.04
+0.02%
$ 312,772 $ 136
Mar 1, 9 AM $ 1.04
+0.00%
$ 312,697 $ 130
Mar 1, 8 AM $ 1.04
+0.00%
$ 312,697 $ 121
Mar 1, 7 AM $ 1.04
-0.02%
$ 312,704 $ 130
Mar 1, 6 AM $ 1.04
-0.01%
$ 312,777 $ 142
Mar 1, 5 AM $ 1.04
+0.00%
$ 312,732 $ 137
Mar 1, 4 AM $ 1.04
+0.00%
$ 312,766 $ 135
Mar 1, 3 AM $ 1.04
-0.01%
$ 312,774 $ 138
Mar 1, 2 AM $ 1.04
+0.03%
$ 312,903 $ 137
Mar 1, 1 AM $ 1.04
+0.00%
$ 312,780 $ 105
Mar 1, 12 AM $ 1.04
+0.02%
$ 312,774 $ 104
Feb 28, 11 PM $ 1.04
-0.03%
$ 312,721 $ 104
Feb 28, 10 PM $ 1.04
-0.02%
$ 312,742 $ 105
Feb 28, 9 PM $ 1.04
-0.02%
$ 312,745 $ 103
Feb 28, 8 PM $ 1.04
+0.00%
$ 312,778 $ 99
Feb 28, 7 PM $ 1.04
-0.04%
$ 312,711 $ 95
Feb 28, 6 PM $ 1.04
+0.00%
$ 312,817 $ 88
Feb 28, 5 PM $ 1.04
+0.00%
$ 312,801 $ 93
Feb 28, 4 PM $ 1.04
+0.00%
$ 312,783 $ 97
Feb 28, 3 PM $ 1.04
-0.04%
$ 312,719 $ 98
Feb 28, 1 PM $ 1.04
+0.00%
$ 312,708 $ 85