UXD Stablecoin Historical Data

UXD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.04
+0.00%
$ 311,514 $ 409
Mar 6, 6 PM $ 1.04
+0.03%
$ 311,514 $ 413
Mar 6, 5 PM $ 1.04
+0.00%
$ 311,435 $ 413
Mar 6, 4 PM $ 1.04
+0.00%
$ 311,444 $ 413
Mar 6, 3 PM $ 1.04
+0.02%
$ 311,512 $ 416
Mar 6, 2 PM $ 1.04
-0.02%
$ 311,438 $ 416
Mar 6, 1 PM $ 1.04
+0.02%
$ 311,499 $ 416
Mar 6, 12 PM $ 1.04
+0.00%
$ 311,425 $ 421
Mar 6, 11 AM $ 1.04
+0.01%
$ 311,505 $ 418
Mar 6, 10 AM $ 1.04
+0.00%
$ 311,483 $ 422
Mar 6, 9 AM $ 1.04
-0.02%
$ 311,391 $ 321
Mar 6, 8 AM $ 1.04
+0.00%
$ 311,526 $ 113
Mar 6, 7 AM $ 1.04
+0.03%
$ 311,503 $ 76
Mar 6, 6 AM $ 1.04
+0.00%
$ 311,420 $ 74
Mar 6, 5 AM $ 1.04
+0.00%
$ 311,430 $ 75
Mar 6, 4 AM $ 1.04
+0.00%
$ 311,524 $ 75
Mar 6, 3 AM $ 1.04
+0.03%
$ 311,524 $ 74
Mar 6, 2 AM $ 1.04
+0.00%
$ 311,535 $ 73
Mar 6, 1 AM $ 1.04
+0.00%
$ 311,459 $ 72
Mar 6, 12 AM $ 1.04
+0.00%
$ 311,466 $ 81
Mar 5, 11 PM $ 1.04
+0.00%
$ 311,474 $ 82
Mar 5, 10 PM $ 1.04
+0.00%
$ 311,480 $ 90
Mar 5, 9 PM $ 1.04
+0.00%
$ 311,482 $ 89
Mar 5, 8 PM $ 1.04
-0.02%
$ 311,473 $ 92
Mar 5, 7 PM $ 1.04
+0.01%
$ 311,538 $ 91
Mar 5, 6 PM $ 1.04
+0.02%
$ 311,503 $ 87
Mar 5, 5 PM $ 1.04
-0.02%
$ 311,455 $ 90
Mar 5, 4 PM $ 1.04
+0.00%
$ 311,449 $ 91
Mar 5, 3 PM $ 1.04
+0.00%
$ 311,467 $ 94
Mar 5, 2 PM $ 1.04
+0.00%
$ 311,487 $ 108
Mar 5, 1 PM $ 1.04
+0.01%
$ 311,502 $ 110
Mar 5, 12 PM $ 1.04
+0.00%
$ 311,473 $ 106
Mar 5, 11 AM $ 1.04
+0.00%
$ 311,565 $ 109
Mar 5, 10 AM $ 1.04
+0.01%
$ 311,556 $ 106
Mar 5, 9 AM $ 1.04
+0.04%
$ 311,584 $ 107
Mar 5, 8 AM $ 1.04
-0.02%
$ 311,484 $ 97
Mar 5, 7 AM $ 1.04
+0.03%
$ 311,549 $ 99
Mar 5, 6 AM $ 1.04
-0.02%
$ 311,470 $ 105
Mar 5, 5 AM $ 1.04
+0.00%
$ 311,540 $ 108
Mar 5, 4 AM $ 1.04
+0.00%
$ 311,476 $ 108
Mar 5, 3 AM $ 1.04
+0.00%
$ 311,479 $ 108
Mar 5, 2 AM $ 1.04
+0.00%
$ 311,479 $ 110
Mar 5, 1 AM $ 1.04
+0.00%
$ 311,507 $ 116
Mar 5, 12 AM $ 1.04
+0.00%
$ 311,410 $ 118
Mar 4, 11 PM $ 1.04
-0.01%
$ 311,428 $ 106
Mar 4, 10 PM $ 1.04
+0.00%
$ 311,469 $ 100
Mar 4, 9 PM $ 1.04
-0.02%
$ 311,484 $ 106
Mar 4, 8 PM $ 1.04
-0.03%
$ 311,495 $ 105
Mar 4, 7 PM $ 1.04
+0.00%
$ 311,576 $ 101
Mar 4, 6 PM $ 1.04
+0.00%
$ 311,553 $ 104