UXD Stablecoin Historical Data

UXD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1
+0.02%
$ 298,447 $ 91
Jun 8, 9 AM $ 1
+0.00%
$ 298,380 $ 92
Jun 8, 8 AM $ 1
+0.00%
$ 298,442 $ 91
Jun 8, 7 AM $ 1
+0.00%
$ 298,442 $ 90
Jun 8, 6 AM $ 1
+0.00%
$ 298,381 $ 89
Jun 8, 5 AM $ 1
+0.00%
$ 298,380 $ 88
Jun 8, 4 AM $ 1
+0.00%
$ 298,442 $ 88
Jun 8, 3 AM $ 1
+0.00%
$ 298,442 $ 87
Jun 8, 2 AM $ 1
+0.02%
$ 298,442 $ 88
Jun 8, 1 AM $ 1
+0.00%
$ 298,442 $ 86
Jun 8, 12 AM $ 1
+0.02%
$ 298,448 $ 90
Jun 7, 11 PM $ 1
+0.00%
$ 298,386 $ 60
Jun 7, 10 PM $ 1
+0.00%
$ 298,387 $ 58
Jun 7, 9 PM $ 1
+0.00%
$ 298,446 $ 48
Jun 7, 8 PM $ 1
+0.00%
$ 298,385 $ 28
Jun 7, 7 PM $ 1
-0.02%
$ 298,385 $ 27
Jun 7, 6 PM $ 1
+0.00%
$ 298,452 $ 18
Jun 7, 5 PM $ 1
+0.00%
$ 298,451 $ 17
Jun 7, 4 PM $ 1
+0.00%
$ 298,451 $ 18
Jun 7, 3 PM $ 1
+0.00%
$ 298,451 $ 18
Jun 7, 2 PM $ 1
+0.03%
$ 298,474 $ 20
Jun 7, 1 PM $ 1
+0.00%
$ 298,386 $ 21
Jun 7, 12 PM $ 1
+0.00%
$ 298,379 $ 22
Jun 7, 11 AM $ 1
+0.00%
$ 298,379 $ 20
Jun 7, 10 AM $ 1
+0.00%
$ 298,379 $ 22
Jun 7, 9 AM $ 1
+0.01%
$ 298,463 $ 23
Jun 7, 8 AM $ 1
+0.00%
$ 298,446 $ 24
Jun 7, 7 AM $ 1
+0.00%
$ 298,446 $ 25
Jun 7, 6 AM $ 1
+0.00%
$ 298,446 $ 29
Jun 7, 5 AM $ 1
+0.00%
$ 298,446 $ 30
Jun 7, 4 AM $ 1
+0.00%
$ 298,446 $ 38
Jun 7, 3 AM $ 1
+0.00%
$ 298,445 $ 47
Jun 7, 2 AM $ 1
+0.00%
$ 298,445 $ 48
Jun 7, 1 AM $ 1
+0.00%
$ 298,446 $ 49
Jun 7, 12 AM $ 1
+0.00%
$ 298,449 $ 44
Jun 6, 11 PM $ 1
+0.00%
$ 298,384 $ 46
Jun 6, 10 PM $ 1
+0.00%
$ 298,384 $ 52
Jun 6, 9 PM $ 1
+0.00%
$ 298,385 $ 57
Jun 6, 8 PM $ 1
-0.02%
$ 298,385 $ 58
Jun 6, 7 PM $ 1
+0.00%
$ 298,445 $ 65
Jun 6, 6 PM $ 1
+0.00%
$ 298,445 $ 72
Jun 6, 5 PM $ 1
+0.00%
$ 298,445 $ 75
Jun 6, 4 PM $ 1
+0.00%
$ 298,446 $ 83
Jun 6, 3 PM $ 1
+0.00%
$ 298,384 $ 90
Jun 6, 2 PM $ 1
+0.00%
$ 298,385 $ 97
Jun 6, 1 PM $ 1
+0.00%
$ 298,448 $ 123
Jun 6, 12 PM $ 1
+0.00%
$ 298,446 $ 124
Jun 6, 11 AM $ 1
+0.02%
$ 298,445 $ 125
Jun 6, 10 AM $ 1
-0.02%
$ 298,385 $ 124
Jun 6, 9 AM $ 1
+0.00%
$ 298,445 $ 122