Coinranking
UXD Stablecoin Historical Data
UXD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 1.04 | -0.10% | ||
| Nov 26, 2025 | $ 1.04 | -0.06% | ||
| Nov 25, 2025 | $ 1.05 | -0.18% | ||
| Nov 24, 2025 | $ 1.05 | +0.01% | ||
| Nov 23, 2025 | $ 1.05 | +0.00% | ||
| Nov 22, 2025 | $ 1.05 | +0.20% | ||
| Nov 21, 2025 | $ 1.19 | -0.04% | ||
| Nov 20, 2025 | $ 1.19 | -7.63% | ||
| Nov 19, 2025 | $ 1.29 | +19.17% | ||
| Nov 18, 2025 | $ 1.08 | +1.20% | ||
| Nov 17, 2025 | $ 1.07 | +0.12% | ||
| Nov 16, 2025 | $ 1.07 | -0.14% | ||
| Nov 15, 2025 | $ 1.07 | -0.12% | ||
| Nov 14, 2025 | $ 1.07 | +6.36% | ||
| Nov 13, 2025 | $ 1.01 | +0.04% | ||
| Nov 12, 2025 | $ 1.01 | +0.00% | ||
| Nov 11, 2025 | $ 1.01 | -0.03% | ||
| Nov 10, 2025 | $ 1.01 | +0.00% | ||
| Nov 9, 2025 | $ 1.01 | -0.01% | ||
| Nov 8, 2025 | $ 1.01 | -0.19% | ||
| Nov 7, 2025 | $ 1.01 | +0.02% | ||
| Nov 6, 2025 | $ 1.01 | +0.02% | ||
| Nov 5, 2025 | $ 1.01 | -0.01% | ||
| Nov 4, 2025 | $ 1.01 | +0.45% | ||
| Nov 3, 2025 | $ 1.01 | +0.07% | ||
| Nov 2, 2025 | $ 1 | +0.00% | ||
| Nov 1, 2025 | $ 1 | -0.02% | ||
| Oct 31, 2025 | $ 1.01 | +0.02% | ||
| Oct 30, 2025 | $ 1 | -0.02% | ||
| Oct 29, 2025 | $ 1.01 | -0.27% | ||
| Oct 28, 2025 | $ 1.01 | -0.01% | ||
| Oct 27, 2025 | $ 1.01 | +0.20% | ||
| Oct 26, 2025 | $ 1.01 | +0.00% | ||
| Oct 25, 2025 | $ 1.01 | +0.02% | ||
| Oct 24, 2025 | $ 1.01 | +0.00% | ||
| Oct 23, 2025 | $ 1.01 | +0.05% | ||
| Oct 22, 2025 | $ 1 | +0.02% | ||
| Oct 21, 2025 | $ 1 | +0.00% | ||
| Oct 20, 2025 | $ 1 | -0.01% | ||
| Oct 19, 2025 | $ 1 | -0.02% | ||
| Oct 18, 2025 | $ 1 | +0.01% | ||
| Oct 17, 2025 | $ 1 | -0.03% | ||
| Oct 16, 2025 | $ 1 | +0.01% | ||
| Oct 15, 2025 | $ 1 | +0.00% | ||
| Oct 14, 2025 | $ 1 | +0.00% | ||
| Oct 13, 2025 | $ 1 | -0.05% | ||
| Oct 12, 2025 | $ 1.01 | -0.02% | ||
| Oct 11, 2025 | $ 1.01 | -0.12% | ||
| Oct 10, 2025 | $ 1.01 | -2.75% | ||
| Oct 9, 2025 | $ 1.04 | -0.28% | ||