UXD Stablecoin Historical Data

UXD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.02
+0.00%
$ 307,920 $ 26
Mar 14, 7 PM $ 1.02
+0.00%
$ 307,909 $ 25
Mar 14, 6 PM $ 1.02
+0.00%
$ 307,909 $ 25
Mar 14, 5 PM $ 1.02
+0.00%
$ 307,909 $ 30
Mar 14, 4 PM $ 1.02
+0.00%
$ 307,909 $ 31
Mar 14, 3 PM $ 1.02
+0.00%
$ 307,909 $ 37
Mar 14, 2 PM $ 1.02
+0.00%
$ 307,909 $ 47
Mar 14, 1 PM $ 1.02
+0.00%
$ 307,908 $ 50
Mar 14, 12 PM $ 1.02
+0.00%
$ 307,908 $ 54
Mar 14, 11 AM $ 1.02
+0.02%
$ 307,907 $ 55
Mar 14, 10 AM $ 1.02
+0.00%
$ 307,839 $ 64
Mar 14, 9 AM $ 1.02
-0.02%
$ 307,838 $ 63
Mar 14, 8 AM $ 1.02
+0.00%
$ 307,843 $ 78
Mar 14, 7 AM $ 1.02
+0.00%
$ 307,843 $ 78
Mar 14, 6 AM $ 1.02
-0.02%
$ 307,850 $ 79
Mar 14, 5 AM $ 1.02
+0.00%
$ 307,912 $ 77
Mar 14, 4 AM $ 1.02
+0.00%
$ 307,844 $ 78
Mar 14, 3 AM $ 1.02
+0.00%
$ 307,844 $ 79
Mar 14, 2 AM $ 1.02
+0.00%
$ 307,844 $ 87
Mar 14, 1 AM $ 1.02
+0.00%
$ 307,844 $ 87
Mar 14, 12 AM $ 1.02
+0.00%
$ 307,844 $ 94
Mar 13, 11 PM $ 1.02
+0.00%
$ 307,844 $ 103
Mar 13, 10 PM $ 1.02
-0.01%
$ 307,850 $ 104
Mar 13, 9 PM $ 1.02
+0.00%
$ 307,984 $ 103
Mar 13, 8 PM $ 1.02
+0.00%
$ 307,984 $ 87
Mar 13, 7 PM $ 1.02
+0.00%
$ 307,984 $ 91
Mar 13, 6 PM $ 1.02
-0.02%
$ 307,919 $ 94
Mar 13, 5 PM $ 1.02
+0.02%
$ 307,980 $ 90
Mar 13, 4 PM $ 1.02
+0.00%
$ 307,930 $ 88
Mar 13, 3 PM $ 1.02
-0.03%
$ 307,939 $ 94
Mar 13, 2 PM $ 1.02
+0.00%
$ 308,014 $ 95
Mar 13, 1 PM $ 1.02
+0.00%
$ 308,007 $ 102
Mar 13, 12 PM $ 1.02
+0.01%
$ 307,995 $ 100
Mar 13, 11 AM $ 1.02
+0.02%
$ 308,027 $ 99
Mar 13, 10 AM $ 1.02
+0.00%
$ 307,963 $ 92
Mar 13, 9 AM $ 1.02
-0.02%
$ 307,963 $ 141
Mar 13, 8 AM $ 1.02
+0.03%
$ 308,002 $ 266
Mar 13, 7 AM $ 1.02
+0.00%
$ 307,920 $ 277
Mar 13, 6 AM $ 1.02
+0.00%
$ 307,927 $ 281
Mar 13, 5 AM $ 1.02
-0.02%
$ 307,934 $ 279
Mar 13, 4 AM $ 1.02
+0.00%
$ 308,000 $ 278
Mar 13, 3 AM $ 1.02
+0.02%
$ 307,994 $ 279
Mar 13, 2 AM $ 1.02
-0.01%
$ 307,936 $ 281
Mar 13, 1 AM $ 1.02
+0.00%
$ 307,956 $ 283
Mar 13, 12 AM $ 1.02
-0.01%
$ 307,956 $ 284
Mar 12, 11 PM $ 1.02
+0.02%
$ 307,997 $ 271
Mar 12, 10 PM $ 1.02
+0.00%
$ 307,926 $ 270
Mar 12, 9 PM $ 1.02
-0.02%
$ 307,926 $ 271
Mar 12, 8 PM $ 1.02
+0.00%
$ 307,988 $ 271
Mar 12, 7 PM $ 1.02
+0.02%
$ 307,980 $ 271