UXD Stablecoin Historical Data

UXD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1.02
+0.00%
$ 304,480 $ 49
Mar 18, 8 PM $ 1.02
+0.00%
$ 304,473 $ 48
Mar 18, 7 PM $ 1.02
+0.00%
$ 304,473 $ 50
Mar 18, 6 PM $ 1.02
+0.03%
$ 304,473 $ 50
Mar 18, 5 PM $ 1.02
-0.02%
$ 304,380 $ 46
Mar 18, 4 PM $ 1.02
+0.00%
$ 304,445 $ 46
Mar 18, 3 PM $ 1.02
+0.00%
$ 304,441 $ 48
Mar 18, 2 PM $ 1.02
+0.02%
$ 304,452 $ 44
Mar 18, 1 PM $ 1.02
-0.02%
$ 304,446 $ 50
Mar 18, 12 PM $ 1.02
+0.00%
$ 304,396 $ 43
Mar 18, 11 AM $ 1.02
+0.00%
$ 304,414 $ 38
Mar 18, 10 AM $ 1.02
+0.00%
$ 304,417 $ 37
Mar 18, 9 AM $ 1.02
+0.00%
$ 304,417 $ 40
Mar 18, 8 AM $ 1.02
+0.00%
$ 304,417 $ 40
Mar 18, 7 AM $ 1.02
-0.02%
$ 304,417 $ 41
Mar 18, 6 AM $ 1.02
+0.02%
$ 304,485 $ 44
Mar 18, 5 AM $ 1.02
+0.00%
$ 304,428 $ 69
Mar 18, 4 AM $ 1.02
+0.00%
$ 304,498 $ 76
Mar 18, 3 AM $ 1.02
+0.00%
$ 304,490 $ 81
Mar 18, 2 AM $ 1.02
+0.00%
$ 304,425 $ 80
Mar 18, 1 AM $ 1.02
+0.00%
$ 304,425 $ 79
Mar 18, 12 AM $ 1.02
+0.00%
$ 304,504 $ 84
Mar 17, 11 PM $ 1.02
-0.02%
$ 304,437 $ 90
Mar 17, 10 PM $ 1.02
+0.00%
$ 304,496 $ 95
Mar 17, 9 PM $ 1.02
+0.00%
$ 304,426 $ 98
Mar 17, 8 PM $ 1.02
+0.00%
$ 304,437 $ 96
Mar 17, 7 PM $ 1.02
+0.00%
$ 304,505 $ 94
Mar 17, 6 PM $ 1.02
+0.00%
$ 304,491 $ 95
Mar 17, 5 PM $ 1.02
+0.00%
$ 304,491 $ 93
Mar 17, 4 PM $ 1.02
+0.00%
$ 304,426 $ 101
Mar 17, 3 PM $ 1.02
-0.02%
$ 304,430 $ 99
Mar 17, 2 PM $ 1.02
+0.02%
$ 304,483 $ 98
Mar 17, 1 PM $ 1.02
-0.02%
$ 304,419 $ 94
Mar 17, 12 PM $ 1.02
+0.00%
$ 307,791 $ 93
Mar 17, 11 AM $ 1.02
+0.02%
$ 307,795 $ 93
Mar 17, 10 AM $ 1.02
-0.02%
$ 307,737 $ 93
Mar 17, 9 AM $ 1.02
+0.00%
$ 307,798 $ 94
Mar 17, 8 AM $ 1.02
+0.00%
$ 307,798 $ 97
Mar 17, 7 AM $ 1.02
+0.00%
$ 307,780 $ 96
Mar 17, 6 AM $ 1.02
+0.00%
$ 307,723 $ 129
Mar 17, 5 AM $ 1.02
+0.00%
$ 307,742 $ 137
Mar 17, 4 AM $ 1.02
+0.00%
$ 307,734 $ 114
Mar 17, 3 AM $ 1.02
+0.02%
$ 307,753 $ 111
Mar 17, 2 AM $ 1.02
-0.02%
$ 307,685 $ 109
Mar 17, 1 AM $ 1.02
+0.00%
$ 307,687 $ 108
Mar 17, 12 AM $ 1.02
+0.02%
$ 307,763 $ 104
Mar 16, 11 PM $ 1.02
+0.00%
$ 307,708 $ 96
Mar 16, 10 PM $ 1.02
+0.00%
$ 307,780 $ 95
Mar 16, 9 PM $ 1.02
+0.00%
$ 307,783 $ 96
Mar 16, 8 PM $ 1.02
+0.00%
$ 307,778 $ 94