UXD Stablecoin Historical Data

UXD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1
+0.00%
$ 298,364 $ 60
Jun 10, 10 AM $ 1
+0.00%
$ 298,364 $ 61
Jun 10, 9 AM $ 1
+0.00%
$ 298,366 $ 48
Jun 10, 8 AM $ 1
+0.00%
$ 298,430 $ 47
Jun 10, 7 AM $ 1
+0.00%
$ 298,364 $ 45
Jun 10, 6 AM $ 1
+0.00%
$ 298,366 $ 46
Jun 10, 5 AM $ 1
+0.00%
$ 298,365 $ 46
Jun 10, 4 AM $ 1
+0.00%
$ 298,366 $ 48
Jun 10, 3 AM $ 1
+0.00%
$ 298,366 $ 48
Jun 10, 2 AM $ 1
+0.00%
$ 298,427 $ 47
Jun 10, 1 AM $ 1
+0.02%
$ 298,427 $ 47
Jun 10, 12 AM $ 1
+0.00%
$ 298,370 $ 49
Jun 9, 11 PM $ 1
+0.00%
$ 298,370 $ 32
Jun 9, 10 PM $ 1
+0.00%
$ 298,370 $ 32
Jun 9, 9 PM $ 1
+0.00%
$ 298,370 $ 34
Jun 9, 8 PM $ 1
+0.00%
$ 298,370 $ 98
Jun 9, 7 PM $ 1
+0.00%
$ 298,370 $ 98
Jun 9, 6 PM $ 1
+0.00%
$ 298,432 $ 99
Jun 9, 5 PM $ 1
+0.02%
$ 298,431 $ 88
Jun 9, 4 PM $ 1
+0.00%
$ 298,371 $ 85
Jun 9, 3 PM $ 1
+0.00%
$ 298,371 $ 85
Jun 9, 2 PM $ 1
+0.00%
$ 298,432 $ 85
Jun 9, 1 PM $ 1
+0.00%
$ 298,432 $ 85
Jun 9, 12 PM $ 1
+0.02%
$ 298,432 $ 86
Jun 9, 11 AM $ 1
+0.00%
$ 298,372 $ 86
Jun 9, 10 AM $ 1
+0.00%
$ 298,372 $ 88
Jun 9, 9 AM $ 1
+0.00%
$ 298,371 $ 88
Jun 9, 8 AM $ 1
+0.00%
$ 298,371 $ 88
Jun 9, 7 AM $ 1
+0.00%
$ 298,432 $ 89
Jun 9, 6 AM $ 1
+0.00%
$ 298,432 $ 89
Jun 9, 5 AM $ 1
+0.00%
$ 298,432 $ 91
Jun 9, 4 AM $ 1
+0.00%
$ 298,431 $ 87
Jun 9, 3 AM $ 1
+0.00%
$ 298,431 $ 88
Jun 9, 2 AM $ 1
+0.00%
$ 298,431 $ 88
Jun 9, 1 AM $ 1
+0.00%
$ 298,371 $ 90
Jun 9, 12 AM $ 1
+0.00%
$ 298,371 $ 89
Jun 8, 11 PM $ 1
+0.00%
$ 298,371 $ 116
Jun 8, 10 PM $ 1
+0.00%
$ 298,371 $ 120
Jun 8, 9 PM $ 1
+0.00%
$ 298,443 $ 130
Jun 8, 8 PM $ 1
+0.00%
$ 298,443 $ 86
Jun 8, 7 PM $ 1
+0.02%
$ 298,445 $ 89
Jun 8, 6 PM $ 1
+0.00%
$ 298,381 $ 96
Jun 8, 5 PM $ 1
+0.00%
$ 298,382 $ 96
Jun 8, 4 PM $ 1
+0.00%
$ 298,381 $ 95
Jun 8, 3 PM $ 1
+0.02%
$ 298,443 $ 94
Jun 8, 2 PM $ 1
-0.02%
$ 298,378 $ 93
Jun 8, 1 PM $ 1
+0.02%
$ 298,443 $ 93
Jun 8, 12 PM $ 1
-0.02%
$ 298,374 $ 92
Jun 8, 11 AM $ 1
+0.00%
$ 298,447 $ 94
Jun 8, 10 AM $ 1
+0.02%
$ 298,447 $ 91