UXD Stablecoin Historical Data

UXD Page 3
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 10 AM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 9 AM $ 1
+0.00%
$ 298,426 $ 50
Jun 11, 8 AM $ 1
+0.00%
$ 298,421 $ 51
Jun 11, 7 AM $ 1
+0.00%
$ 298,421 $ 52
Jun 11, 6 AM $ 1
+0.00%
$ 298,421 $ 52
Jun 11, 5 AM $ 1
+0.00%
$ 298,421 $ 52
Jun 11, 4 AM $ 1
+0.02%
$ 298,421 $ 55
Jun 11, 3 AM $ 1
+0.00%
$ 298,359 $ 51
Jun 11, 2 AM $ 1
+0.00%
$ 298,420 $ 45
Jun 11, 1 AM $ 1
+0.02%
$ 298,420 $ 45
Jun 11, 12 AM $ 1
+0.00%
$ 298,360 $ 45
Jun 10, 11 PM $ 1
+0.00%
$ 298,360 $ 63
Jun 10, 10 PM $ 1
+0.00%
$ 298,360 $ 63
Jun 10, 9 PM $ 1
+0.00%
$ 298,360 $ 63
Jun 10, 8 PM $ 1
+0.00%
$ 298,361 $ 58
Jun 10, 7 PM $ 1
+0.00%
$ 298,361 $ 58
Jun 10, 6 PM $ 1
+0.00%
$ 298,362 $ 57
Jun 10, 5 PM $ 1
-0.04%
$ 298,363 $ 56
Jun 10, 4 PM $ 1
+0.00%
$ 298,494 $ 57
Jun 10, 3 PM $ 1
+0.03%
$ 298,460 $ 59
Jun 10, 2 PM $ 1
+0.02%
$ 298,425 $ 60
Jun 10, 1 PM $ 1
+0.00%
$ 298,364 $ 59
Jun 10, 12 PM $ 1
+0.00%
$ 298,364 $ 59
Jun 10, 11 AM $ 1
+0.00%
$ 298,364 $ 60
Jun 10, 10 AM $ 1
+0.00%
$ 298,364 $ 61
Jun 10, 9 AM $ 1
+0.00%
$ 298,366 $ 48
Jun 10, 8 AM $ 1
+0.00%
$ 298,430 $ 47
Jun 10, 7 AM $ 1
+0.00%
$ 298,364 $ 45
Jun 10, 6 AM $ 1
+0.00%
$ 298,366 $ 46
Jun 10, 5 AM $ 1
+0.00%
$ 298,365 $ 46
Jun 10, 4 AM $ 1
+0.00%
$ 298,366 $ 48
Jun 10, 3 AM $ 1
+0.00%
$ 298,366 $ 48
Jun 10, 2 AM $ 1
+0.00%
$ 298,427 $ 47
Jun 10, 1 AM $ 1
+0.02%
$ 298,427 $ 47
Jun 10, 12 AM $ 1
+0.00%
$ 298,370 $ 49
Jun 9, 11 PM $ 1
+0.00%
$ 298,370 $ 32
Jun 9, 10 PM $ 1
+0.00%
$ 298,370 $ 32
Jun 9, 9 PM $ 1
+0.00%
$ 298,370 $ 34
Jun 9, 8 PM $ 1
+0.00%
$ 298,370 $ 98
Jun 9, 7 PM $ 1
+0.00%
$ 298,370 $ 98
Jun 9, 6 PM $ 1
+0.00%
$ 298,432 $ 99
Jun 9, 5 PM $ 1
+0.02%
$ 298,431 $ 88
Jun 9, 4 PM $ 1
+0.00%
$ 298,371 $ 85
Jun 9, 3 PM $ 1
+0.00%
$ 298,371 $ 85
Jun 9, 2 PM $ 1
+0.00%
$ 298,432 $ 85
Jun 9, 1 PM $ 1
+0.00%
$ 298,432 $ 85
Jun 9, 12 PM $ 1
+0.02%
$ 298,432 $ 86
Jun 9, 11 AM $ 1
+0.00%
$ 298,372 $ 86
Jun 9, 10 AM $ 1
+0.00%
$ 298,372 $ 88