UXD Stablecoin Historical Data

UXD Page 2
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1
+0.00%
$ 298,425 $ 22
Jun 13, 10 AM $ 1
+0.00%
$ 298,425 $ 21
Jun 13, 9 AM $ 1
+0.00%
$ 298,422 $ 21
Jun 13, 8 AM $ 1
+0.00%
$ 298,424 $ 21
Jun 13, 7 AM $ 1
+0.02%
$ 298,422 $ 23
Jun 13, 6 AM $ 1
+0.00%
$ 298,359 $ 23
Jun 13, 5 AM $ 1
+0.00%
$ 298,359 $ 23
Jun 13, 4 AM $ 1
+0.00%
$ 298,359 $ 23
Jun 13, 3 AM $ 1
+0.00%
$ 298,444 $ 23
Jun 13, 2 AM $ 1
+0.01%
$ 298,444 $ 30
Jun 13, 1 AM $ 1
+0.02%
$ 298,420 $ 30
Jun 13, 12 AM $ 1
+0.00%
$ 298,360 $ 30
Jun 12, 11 PM $ 1
+0.00%
$ 298,360 $ 30
Jun 12, 10 PM $ 1
+0.00%
$ 298,360 $ 30
Jun 12, 9 PM $ 1
+0.00%
$ 298,360 $ 30
Jun 12, 8 PM $ 1
+0.00%
$ 298,360 $ 30
Jun 12, 7 PM $ 1
+0.00%
$ 298,360 $ 29
Jun 12, 6 PM $ 1
-0.02%
$ 298,360 $ 29
Jun 12, 5 PM $ 1
+0.00%
$ 298,421 $ 29
Jun 12, 4 PM $ 1
+0.00%
$ 298,419 $ 30
Jun 12, 3 PM $ 1
+0.00%
$ 298,418 $ 19
Jun 12, 2 PM $ 1
+0.00%
$ 298,418 $ 15
Jun 12, 1 PM $ 1
+0.00%
$ 298,418 $ 16
Jun 12, 12 PM $ 1
+0.00%
$ 298,418 $ 16
Jun 12, 11 AM $ 1
+0.00%
$ 298,418 $ 17
Jun 12, 10 AM $ 1
+0.00%
$ 298,418 $ 17
Jun 12, 9 AM $ 1
+0.00%
$ 298,418 $ 17
Jun 12, 8 AM $ 1
+0.02%
$ 298,418 $ 17
Jun 12, 7 AM $ 1
+0.00%
$ 298,357 $ 14
Jun 12, 6 AM $ 1
+0.00%
$ 298,358 $ 12
Jun 12, 5 AM $ 1
+0.00%
$ 298,358 $ 12
Jun 12, 4 AM $ 1
+0.00%
$ 298,358 $ 12
Jun 12, 3 AM $ 1
+0.00%
$ 298,423 $ 16
Jun 12, 2 AM $ 1
+0.00%
$ 298,423 $ 15
Jun 12, 1 AM $ 1
+0.00%
$ 298,423 $ 16
Jun 12, 12 AM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 11 PM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 10 PM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 9 PM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 8 PM $ 1
+0.00%
$ 298,423 $ 23
Jun 11, 7 PM $ 1
+0.00%
$ 298,423 $ 23
Jun 11, 6 PM $ 1
+0.00%
$ 298,423 $ 28
Jun 11, 5 PM $ 1
+0.00%
$ 298,358 $ 35
Jun 11, 4 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 3 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 2 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 1 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 12 PM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 11 AM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 10 AM $ 1
+0.00%
$ 298,426 $ 36