UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 10 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 9 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 8 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 7 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 6 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 5 AM $ 1
+0.00%
$ 298,430 $ 14
Today, at 4 AM $ 1
+0.00%
$ 298,430 $ 15
Today, at 3 AM $ 1
+0.00%
$ 298,430 $ 15
Today, at 2 AM $ 1
+0.00%
$ 298,430 $ 15
Today, at 1 AM $ 1
+0.00%
$ 298,430 $ 15
Today, at 12 AM $ 1
+0.02%
$ 298,422 $ 16
Yesterday, at 11 PM $ 1
+0.00%
$ 298,361 $ 14
Yesterday, at 10 PM $ 1
-0.02%
$ 298,361 $ 14
Yesterday, at 9 PM $ 1
+0.00%
$ 298,422 $ 13
Yesterday, at 8 PM $ 1
+0.00%
$ 298,361 $ 9
Yesterday, at 7 PM $ 1
+0.00%
$ 298,361 $ 9
Yesterday, at 6 PM $ 1
+0.00%
$ 298,361 $ 9
Yesterday, at 5 PM $ 1
+0.00%
$ 298,361 $ 9
Yesterday, at 4 PM $ 1
+0.00%
$ 298,361 $ 9
Yesterday, at 3 PM $ 1
+0.00%
$ 298,361 $ 10
Yesterday, at 2 PM $ 1
+0.00%
$ 298,360 $ 9
Yesterday, at 1 PM $ 1
+0.00%
$ 298,423 $ 10
Yesterday, at 12 PM $ 1
+0.00%
$ 298,423 $ 10
Yesterday, at 11 AM $ 1
+0.00%
$ 298,357 $ 10
Yesterday, at 10 AM $ 1
+0.00%
$ 298,357 $ 10
Yesterday, at 9 AM $ 1
+0.00%
$ 298,357 $ 11
Yesterday, at 8 AM $ 1
+0.00%
$ 298,357 $ 11
Yesterday, at 7 AM $ 1
+0.00%
$ 298,357 $ 11
Yesterday, at 6 AM $ 1
+0.00%
$ 298,357 $ 12
Yesterday, at 5 AM $ 1
+0.00%
$ 298,422 $ 12
Yesterday, at 4 AM $ 1
+0.00%
$ 298,422 $ 11
Yesterday, at 3 AM $ 1
+0.00%
$ 298,422 $ 11
Yesterday, at 2 AM $ 1
+0.00%
$ 298,422 $ 12
Yesterday, at 1 AM $ 1
+0.00%
$ 298,422 $ 12
Yesterday, at 12 AM $ 1
+0.00%
$ 298,427 $ 13
Jun 13, 11 PM $ 1
+0.00%
$ 298,422 $ 12
Jun 13, 10 PM $ 1
+0.00%
$ 298,422 $ 12
Jun 13, 9 PM $ 1
+0.00%
$ 298,421 $ 9
Jun 13, 8 PM $ 1
+0.00%
$ 298,360 $ 8
Jun 13, 7 PM $ 1
+0.00%
$ 298,360 $ 9
Jun 13, 6 PM $ 1
+0.00%
$ 298,360 $ 9
Jun 13, 5 PM $ 1
+0.00%
$ 298,360 $ 10
Jun 13, 4 PM $ 1
+0.00%
$ 298,421 $ 11
Jun 13, 3 PM $ 1
-0.02%
$ 298,360 $ 21
Jun 13, 2 PM $ 1
+0.00%
$ 298,422 $ 23
Jun 13, 1 PM $ 1
+0.00%
$ 298,430 $ 22
Jun 13, 12 PM $ 1
+0.00%
$ 298,430 $ 22
Jun 13, 11 AM $ 1
+0.00%
$ 298,425 $ 22
Jun 13, 10 AM $ 1
+0.00%
$ 298,425 $ 21
Download