Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.0226
+0.29%
$9.38 million $13,280
Aug 28, 2021 $0.0225
-3.19%
$9.35 million $19,006
Aug 27, 2021 $0.0233
+4.70%
$9.66 million $27,906
Aug 26, 2021 $0.0222
+0.03%
$9.23 million $17,210
Aug 25, 2021 $0.0222
-1.67%
$9.22 million $23,528
Aug 24, 2021 $0.0226
-7.84%
$9.38 million $44,716
Aug 23, 2021 $0.0245
+15.76%
$10.18 million $344,771
Aug 22, 2021 $0.0212
+7.11%
$8.79 million $120,190
Aug 21, 2021 $0.0198
-1.46%
$8.21 million $31,895
Aug 20, 2021 $0.0201
+3.25%
$8.33 million $26,826
Aug 19, 2021 $0.0194
+0.55%
$8.07 million $31,373
Aug 18, 2021 $0.0193
+0.85%
$8.02 million $30,764
Aug 17, 2021 $0.0192
-5.33%
$7.96 million $25,457
Aug 16, 2021 $0.0203
-3.62%
$8.4 million $51,715
Aug 15, 2021 $0.021
+0.30%
$8.72 million $43,853
Aug 14, 2021 $0.021
-5.25%
$8.7 million $53,690
Aug 13, 2021 $0.0221
+9.48%
$9.17 million $23,084
Aug 12, 2021 $0.0202
-3.43%
$8.38 million $29,707
Aug 11, 2021 $0.0209
+1.80%
$8.67 million $99,714
Aug 10, 2021 $0.0205
+2.91%
$8.52 million $35,974
Aug 8, 2021 $0.0195
-1.44%
$8.1 million $58,589
Aug 7, 2021 $0.0198
+4.86%
$8.22 million $39,359
Aug 6, 2021 $0.0189
+3.78%
$7.84 million $28,718
Aug 5, 2021 $0.0182
+1.47%
$7.55 million $32,282
Aug 4, 2021 $0.0178
+1.35%
$7.39 million $13,497
Aug 3, 2021 $0.0176
-3.42%
$7.3 million $28,255
Aug 2, 2021 $0.0182
-9.97%
$7.56 million $37,070
Aug 1, 2021 $0.0202
-4.41%
$8.39 million $15,118
Jul 30, 2021 $0.021
+9.17%
$8.74 million $26,501
Jul 29, 2021 $0.0193
-0.56%
$8 million $22,015
Jul 28, 2021 $0.0194
-0.25%
$8.04 million $56,941
Jul 27, 2021 $0.0194
+0.20%
$8.03 million $16,930
Jul 26, 2021 $0.0193
+6.53%
$8.01 million $46,544
Jul 25, 2021 $0.0181
+0.68%
$7.51 million $18,407
Jul 24, 2021 $0.018
+7.56%
$7.46 million $40,425
Jul 23, 2021 $0.0167
+7.25%
$6.92 million $22,464
Jul 22, 2021 $0.0156
-3.85%
$6.46 million $18,476
Jul 21, 2021 $0.0162
+4.13%
$6.72 million $26,441
Jul 20, 2021 $0.0156
-5.00%
$6.45 million $87,841
Jul 19, 2021 $0.0164
-9.91%
$6.79 million $101,111
Jul 18, 2021 $0.0182
-13.37%
$7.55 million $291,965
Jul 17, 2021 $0.021
-1.18%
$8.72 million $15,494
Jul 16, 2021 $0.0212
+1.79%
$8.82 million $19,738
Jul 15, 2021 $0.0208
+1.01%
$8.65 million $14,410
Jul 14, 2021 $0.0206
-4.36%
$8.56 million $41,089
Jul 13, 2021 $0.0215
-1.64%
$8.93 million $14,172
Jul 12, 2021 $0.0219
-6.32%
$9.08 million $40,680
Jul 11, 2021 $0.0234
-1.35%
$9.7 million $11,352
Jul 10, 2021 $0.0237
+1.15%
$9.84 million $11,061
Jul 9, 2021 $0.0235
-0.12%
$9.74 million $12,697