Coinranking
Gulden Historical Data
NLG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2021 | $0.0151 | -10.84% | ||
| Oct 17, 2021 | $0.0169 | +2.08% | ||
| Oct 16, 2021 | $0.0166 | -0.97% | ||
| Oct 15, 2021 | $0.0167 | +3.15% | ||
| Oct 14, 2021 | $0.0162 | -0.54% | ||
| Oct 13, 2021 | $0.0163 | +0.90% | ||
| Oct 12, 2021 | $0.0162 | -3.02% | ||
| Oct 11, 2021 | $0.0167 | +1.35% | ||
| Oct 10, 2021 | $0.0164 | +0.09% | ||
| Oct 9, 2021 | $0.0164 | -1.50% | ||
| Oct 8, 2021 | $0.0167 | -1.60% | ||
| Oct 7, 2021 | $0.017 | -5.42% | ||
| Oct 6, 2021 | $0.0179 | +4.26% | ||
| Oct 5, 2021 | $0.0172 | -0.30% | ||
| Oct 4, 2021 | $0.0172 | +1.60% | ||
| Oct 3, 2021 | $0.017 | -2.64% | ||
| Oct 2, 2021 | $0.0174 | -3.54% | ||
| Oct 1, 2021 | $0.0181 | +14.13% | ||
| Sep 30, 2021 | $0.0158 | +2.90% | ||
| Sep 29, 2021 | $0.0154 | +0.80% | ||
| Sep 28, 2021 | $0.0153 | -2.54% | ||
| Sep 27, 2021 | $0.0157 | -6.06% | ||
| Sep 26, 2021 | $0.0167 | +4.14% | ||
| Sep 25, 2021 | $0.016 | -0.44% | ||
| Sep 24, 2021 | $0.0161 | -5.22% | ||
| Sep 23, 2021 | $0.017 | +6.07% | ||
| Sep 22, 2021 | $0.016 | +3.83% | ||
| Sep 21, 2021 | $0.0154 | -4.52% | ||
| Sep 20, 2021 | $0.0161 | -5.23% | ||
| Sep 19, 2021 | $0.017 | -5.19% | ||
| Sep 18, 2021 | $0.018 | +0.48% | ||
| Sep 17, 2021 | $0.0179 | +2.01% | ||
| Sep 16, 2021 | $0.0175 | -6.59% | ||
| Sep 15, 2021 | $0.0188 | +4.10% | ||
| Sep 14, 2021 | $0.018 | +5.10% | ||
| Sep 13, 2021 | $0.0171 | -3.44% | ||
| Sep 12, 2021 | $0.0178 | +4.97% | ||
| Sep 11, 2021 | $0.0169 | +1.17% | ||
| Sep 10, 2021 | $0.0167 | -8.58% | ||
| Sep 9, 2021 | $0.0183 | +3.36% | ||
| Sep 8, 2021 | $0.0177 | -1.62% | ||
| Sep 7, 2021 | $0.018 | -9.86% | ||
| Sep 6, 2021 | $0.02 | +3.28% | ||
| Sep 5, 2021 | $0.0193 | -1.94% | ||
| Sep 4, 2021 | $0.0197 | -0.17% | ||
| Sep 3, 2021 | $0.0198 | -4.17% | ||
| Sep 2, 2021 | $0.0206 | -0.18% | ||
| Sep 1, 2021 | $0.0207 | +3.09% | ||
| Aug 31, 2021 | $0.02 | -7.13% | ||
| Aug 30, 2021 | $0.0216 | -4.53% | ||