Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0157
-6.13%
$6.52 million $69,344
Dec 6, 2021 $0.0167
+3.92%
$6.95 million $34,386
Dec 5, 2021 $0.0161
+1.18%
$6.69 million $23,169
Dec 4, 2021 $0.0159
-5.70%
$6.61 million $54,955
Dec 3, 2021 $0.0169
-7.78%
$7.01 million $75,756
Dec 2, 2021 $0.0183
+9.30%
$7.6 million $19,201
Dec 1, 2021 $0.0168
-2.93%
$6.95 million $45,648
Nov 30, 2021 $0.0173
-2.90%
$7.16 million $10,582
Nov 29, 2021 $0.0178
+2.94%
$7.38 million $20,296
Nov 28, 2021 $0.0173
+5.07%
$7.17 million $89,720
Nov 27, 2021 $0.0164
-2.41%
$6.82 million $63,540
Nov 26, 2021 $0.0168
-8.31%
$6.99 million $71,055
Nov 25, 2021 $0.0184
+1.06%
$7.62 million $45,399
Nov 24, 2021 $0.0182
+1.15%
$7.54 million $88,813
Nov 23, 2021 $0.018
+5.72%
$7.46 million $45,418
Nov 22, 2021 $0.017
-6.67%
$7.05 million $86,022
Nov 21, 2021 $0.0182
-1.45%
$7.56 million $186,137
Nov 20, 2021 $0.0185
-1.52%
$7.67 million $135,876
Nov 19, 2021 $0.0188
-5.49%
$7.79 million $83,073
Nov 18, 2021 $0.0199
+6.20%
$8.24 million $398,931
Nov 17, 2021 $0.0187
+3.53%
$7.76 million $574,530
Nov 16, 2021 $0.0181
-8.54%
$7.49 million $344,086
Nov 15, 2021 $0.0197
-4.86%
$8.19 million $496,287
Nov 14, 2021 $0.0207
-5.02%
$8.61 million $255,762
Nov 13, 2021 $0.0218
+1.45%
$9.07 million $683,628
Nov 12, 2021 $0.0215
+44.70%
$8.94 million $1.83 million
Nov 11, 2021 $0.0149
-4.11%
$6.18 million $126,643
Nov 10, 2021 $0.0155
+0.32%
$6.44 million $348,665
Nov 9, 2021 $0.0155
-5.29%
$6.42 million $287,308
Nov 8, 2021 $0.0163
-0.21%
$6.78 million $265,824
Nov 7, 2021 $0.0164
-0.88%
$6.79 million $189,463
Nov 6, 2021 $0.0165
+1.62%
$6.85 million $83,300
Nov 5, 2021 $0.0163
+2.59%
$6.75 million $41,651
Nov 4, 2021 $0.0158
-0.53%
$6.58 million $66,065
Nov 3, 2021 $0.0159
-1.02%
$6.61 million $76,668
Nov 2, 2021 $0.0161
+1.08%
$6.68 million $93,238
Nov 1, 2021 $0.0159
+1.51%
$6.61 million $70,034
Oct 31, 2021 $0.0157
-1.85%
$6.51 million $88,879
Oct 30, 2021 $0.016
-3.81%
$6.63 million $91,268
Oct 29, 2021 $0.0166
-4.66%
$6.89 million $133,813
Oct 28, 2021 $0.0174
+7.13%
$7.23 million $65,465
Oct 27, 2021 $0.0163
-6.50%
$6.75 million $135,059
Oct 26, 2021 $0.0174
+7.82%
$7.22 million $127,460
Oct 25, 2021 $0.0161
-0.34%
$6.7 million $87,658
Oct 24, 2021 $0.0162
-4.93%
$6.72 million $53,200
Oct 23, 2021 $0.017
+12.95%
$7.07 million $110,017
Oct 22, 2021 $0.0151
-0.94%
$6.26 million $62,257
Oct 21, 2021 $0.0152
-7.26%
$6.32 million $98,530
Oct 20, 2021 $0.0164
+4.56%
$6.81 million $101,778
Oct 19, 2021 $0.0157
+4.13%
$6.52 million $74,570