Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.00461
+4.82%
$1.91 million $63
May 5, 2022 $0.0044
+0.27%
$1.82 million $1,834
May 4, 2022 $0.00438
-3.35%
$1.82 million $1,187
May 3, 2022 $0.00454
-1.95%
$1.88 million $881
May 2, 2022 $0.00463
+0.13%
$1.92 million $3,145
May 1, 2022 $0.00462
+2.41%
$1.92 million $513
Apr 30, 2022 $0.00451
-2.68%
$1.87 million $614
Apr 29, 2022 $0.00464
-3.02%
$1.92 million $50
Apr 28, 2022 $0.00478
+10.71%
$1.98 million $1,365
Apr 27, 2022 $0.00432
+2.88%
$1.79 million $885
Apr 26, 2022 $0.0042
-20.13%
$1.74 million $6,638
Apr 25, 2022 $0.00526
+10.76%
$2.18 million $683
Apr 24, 2022 $0.00475
-3.11%
$1.97 million $1,230
Apr 23, 2022 $0.0049
+2.58%
$2.03 million $802
Apr 22, 2022 $0.00477
-8.65%
$1.98 million $993
Apr 21, 2022 $0.00523
-2.84%
$2.17 million $2,248
Apr 20, 2022 $0.00538
+1.52%
$2.23 million $1,414
Apr 19, 2022 $0.0053
+6.13%
$2.2 million $3,534
Apr 18, 2022 $0.00499
-3.52%
$2.07 million $4,340
Apr 17, 2022 $0.00518
-1.56%
$2.15 million $1,768
Apr 16, 2022 $0.00526
-0.26%
$2.18 million $557
Apr 15, 2022 $0.00527
+4.39%
$2.19 million $2,030
Apr 14, 2022 $0.00505
+2.23%
$2.1 million $2,541
Apr 13, 2022 $0.00494
-5.47%
$2.05 million $5,622
Apr 12, 2022 $0.00523
+9.96%
$2.17 million $12,457
Apr 11, 2022 $0.00475
+2.22%
$1.97 million $2,277
Apr 10, 2022 $0.00465
-16.36%
$1.93 million $505
Apr 9, 2022 $0.00556
+9.41%
$2.31 million $603
Apr 8, 2022 $0.00508
-4.58%
$2.11 million $557
Apr 7, 2022 $0.00533
-5.34%
$2.21 million $478
Apr 6, 2022 $0.00562
-5.23%
$2.33 million $6,088
Apr 5, 2022 $0.00593
-1.81%
$2.46 million $14,594
Apr 4, 2022 $0.00604
-0.15%
$2.51 million $10,052
Apr 3, 2022 $0.00605
-5.43%
$2.51 million $3,435
Apr 2, 2022 $0.0064
-1.10%
$2.65 million $6,152
Apr 1, 2022 $0.00648
+1.59%
$2.69 million $1,244
Mar 31, 2022 $0.00637
-9.69%
$2.65 million $3,166
Mar 30, 2022 $0.00706
+6.47%
$2.93 million $2,193
Mar 29, 2022 $0.00663
+0.47%
$2.75 million $10,039
Mar 28, 2022 $0.0066
-4.36%
$2.74 million $5,195
Mar 27, 2022 $0.0069
+10.79%
$2.86 million $7,298
Mar 26, 2022 $0.00623
-4.02%
$2.58 million $1,030
Mar 25, 2022 $0.00649
+5.48%
$2.69 million $3,549
Mar 24, 2022 $0.00615
+2.65%
$2.55 million $7,333
Mar 23, 2022 $0.00599
-3.30%
$2.49 million $4,813
Mar 22, 2022 $0.0062
-4.33%
$2.57 million $5,991
Mar 21, 2022 $0.00648
+5.45%
$2.69 million $1,709
Mar 20, 2022 $0.00614
-14.20%
$2.55 million $3,244
Mar 19, 2022 $0.00716
+0.81%
$2.97 million $3,123
Mar 18, 2022 $0.00711
+15.58%
$2.95 million $14,366