Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.00258
+1.32%
$1.07 million $0
Jun 24, 2022 $0.00255
+0.67%
$1.06 million $3
Jun 23, 2022 $0.00254
+5.72%
$1.05 million $6
Jun 22, 2022 $0.0024
-3.48%
$995,524 $1
Jun 21, 2022 $0.00249
+0.68%
$1.03 million $15
Jun 20, 2022 $0.00248
+0.26%
$1.03 million $26
Jun 19, 2022 $0.00247
+8.37%
$1.02 million $3
Jun 18, 2022 $0.00228
+1.33%
$947,612 $2
Jun 17, 2022 $0.00225
-7.96%
$934,930 $3
Jun 16, 2022 $0.00245
-1.51%
$1.02 million $5
Jun 15, 2022 $0.00248
-13.31%
$1.03 million $20
Jun 14, 2022 $0.00289
+7.16%
$1.2 million $1,192
Jun 13, 2022 $0.0027
-15.80%
$1.12 million $1
Jun 12, 2022 $0.00322
-5.69%
$1.33 million $7
Jun 11, 2022 $0.00341
+6.37%
$1.41 million $1
Jun 10, 2022 $0.0032
-3.39%
$1.33 million $0
Jun 9, 2022 $0.00331
-8.67%
$1.38 million $0
Jun 8, 2022 $0.00363
+16.45%
$1.51 million $227
Jun 7, 2022 $0.00312
-9.65%
$1.29 million $19
Jun 6, 2022 $0.00345
+15.26%
$1.43 million $9
Jun 5, 2022 $0.00299
+0.26%
$1.24 million $0
Jun 4, 2022 $0.00298
+0.43%
$1.24 million $0
Jun 3, 2022 $0.00297
-18.70%
$1.23 million $0.1
Jun 2, 2022 $0.00366
+11.60%
$1.52 million $7
Jun 1, 2022 $0.00328
-6.44%
$1.36 million $596
May 31, 2022 $0.0035
-2.27%
$1.45 million $589
May 30, 2022 $0.00358
+1.79%
$1.49 million $469
May 29, 2022 $0.00352
+21.22%
$1.46 million $3,960
May 28, 2022 $0.0029
+12.70%
$1.21 million $1,158
May 27, 2022 $0.00258
-5.09%
$1.07 million $544
May 26, 2022 $0.00272
-8.13%
$1.13 million $3,879
May 25, 2022 $0.00296
-8.61%
$1.23 million $1,669
May 24, 2022 $0.00326
-6.71%
$1.35 million $5,084
May 23, 2022 $0.0035
+5.99%
$1.45 million $744
May 22, 2022 $0.0033
+12.09%
$1.37 million $153
May 21, 2022 $0.00295
-0.95%
$1.22 million $511
May 20, 2022 $0.00298
-18.26%
$1.24 million $334
May 19, 2022 $0.00364
+5.61%
$1.51 million $3,600
May 18, 2022 $0.00345
+3.51%
$1.43 million $1,367
May 17, 2022 $0.00333
+1.18%
$1.38 million $1,594
May 16, 2022 $0.00329
-12.42%
$1.37 million $420
May 15, 2022 $0.00376
+24.52%
$1.56 million $351
May 14, 2022 $0.00302
-7.94%
$1.25 million $1,513
May 13, 2022 $0.00328
+2.07%
$1.36 million $1,573
May 12, 2022 $0.00321
+0.60%
$1.33 million $9,812
May 11, 2022 $0.00319
-14.32%
$1.33 million $5,058
May 10, 2022 $0.00373
+2.37%
$1.55 million $4,239
May 9, 2022 $0.00364
-12.53%
$1.51 million $1,050
May 8, 2022 $0.00416
-1.17%
$1.73 million $690
May 7, 2022 $0.00421
-8.62%
$1.75 million $243