Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.017
+2.73%
$7.07 million $12,107
Jun 14, 2019 $0.0166
-3.32%
$6.89 million $40,117
Jun 13, 2019 $0.0172
-0.86%
$7.12 million $11,726
Jun 12, 2019 $0.0173
-4.06%
$7.18 million $13,413
Jun 11, 2019 $0.018
+2.21%
$7.49 million $12,409
Jun 10, 2019 $0.0177
-1.63%
$7.33 million $10,459
Jun 9, 2019 $0.0179
-5.86%
$7.45 million $6,360
Jun 8, 2019 $0.0191
+3.45%
$7.91 million $12,433
Jun 7, 2019 $0.0184
-0.63%
$7.65 million $6,059
Jun 6, 2019 $0.0185
+2.40%
$7.69 million $7,720
Jun 5, 2019 $0.0183
+1.66%
$7.59 million $18,963
Jun 4, 2019 $0.018
-2.93%
$7.47 million $37,853
Jun 3, 2019 $0.0185
+0.69%
$7.7 million $35,353
Jun 2, 2019 $0.0181
-5.06%
$7.52 million $34,898
Jun 1, 2019 $0.0191
-4.13%
$7.92 million $41,618
May 31, 2019 $0.0199
-0.25%
$8.26 million $39,484
May 30, 2019 $0.0199
-3.43%
$8.28 million $42,928
May 29, 2019 $0.0208
-2.27%
$8.62 million $24,889
May 28, 2019 $0.0212
-2.50%
$8.81 million $21,360
May 27, 2019 $0.0218
+0.10%
$9.04 million $42,364
May 26, 2019 $0.0217
+2.01%
$9.03 million $27,074
May 25, 2019 $0.0213
+0.86%
$8.85 million $6,612
May 24, 2019 $0.0211
-1.77%
$8.77 million $25,337
May 23, 2019 $0.0216
+2.53%
$8.96 million $16,305
May 22, 2019 $0.0211
-3.87%
$8.77 million $32,893
May 21, 2019 $0.022
-1.22%
$9.12 million $17,130
May 20, 2019 $0.0222
+1.63%
$9.23 million $21,313
May 19, 2019 $0.0219
+3.66%
$9.08 million $26,870
May 18, 2019 $0.0214
+1.16%
$8.86 million $14,413
May 17, 2019 $0.0211
-6.81%
$8.76 million $34,484
May 16, 2019 $0.0227
-0.94%
$9.4 million $30,903
May 15, 2019 $0.0229
+1.20%
$9.49 million $37,872
May 14, 2019 $0.0226
+4.04%
$9.38 million $33,025
May 13, 2019 $0.022
+3.87%
$9.14 million $39,659
May 12, 2019 $0.0212
-0.64%
$8.8 million $34,474
May 11, 2019 $0.0213
+5.23%
$8.83 million $31,939
May 10, 2019 $0.0202
+3.39%
$8.4 million $25,151
May 9, 2019 $0.0196
-0.32%
$8.12 million $7,855
May 8, 2019 $0.0196
-2.04%
$8.15 million $11,469
May 7, 2019 $0.02
+2.57%
$8.32 million $21,853
May 6, 2019 $0.0195
-0.86%
$8.11 million $19,168
May 5, 2019 $0.0197
-0.01%
$8.18 million $7,444
May 4, 2019 $0.0197
+2.33%
$8.18 million $8,835
May 3, 2019 $0.0194
-2.80%
$8.06 million $19,315
May 2, 2019 $0.02
+7.07%
$8.29 million $14,601
May 1, 2019 $0.0187
-1.50%
$7.74 million $5,906
Apr 30, 2019 $0.0189
+0.44%
$7.86 million $25,200
Apr 29, 2019 $0.0189
+1.13%
$7.83 million $14,113
Apr 28, 2019 $0.0186
-2.70%
$7.72 million $10,376
Apr 27, 2019 $0.0192
+0.64%
$7.96 million $8,349