Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.00267
-0.56%
$1.11 million $4
Aug 13, 2022 $0.00269
+9.92%
$1.12 million $31
Aug 12, 2022 $0.00245
+2.16%
$1.02 million $142
Aug 11, 2022 $0.00239
-15.69%
$993,794 $238
Aug 10, 2022 $0.00284
+11.68%
$1.18 million $322
Aug 9, 2022 $0.00255
-10.83%
$1.06 million $207
Aug 8, 2022 $0.00286
+2.68%
$1.19 million $0
Aug 7, 2022 $0.00278
+1.06%
$1.15 million $123
Aug 6, 2022 $0.00275
+7.43%
$1.14 million $480
Aug 5, 2022 $0.00256
+2.49%
$1.06 million $441
Aug 4, 2022 $0.0025
+9.33%
$1.04 million $250
Aug 3, 2022 $0.00229
-21.65%
$948,961 $2,146
Aug 2, 2022 $0.00292
+23.19%
$1.21 million $883
Aug 1, 2022 $0.00237
+0.91%
$983,054 $85
Jul 31, 2022 $0.00235
-1.18%
$974,266 $943
Jul 30, 2022 $0.00238
-0.60%
$985,876 $527
Jul 29, 2022 $0.00239
-1.49%
$991,797 $317
Jul 28, 2022 $0.00243
-3.92%
$1.01 million $2,498
Jul 27, 2022 $0.00252
+7.84%
$1.05 million $4,473
Jul 26, 2022 $0.00234
-15.52%
$971,754 $81
Jul 25, 2022 $0.00277
+2.28%
$1.15 million $578
Jul 24, 2022 $0.00271
-3.45%
$1.12 million $157
Jul 23, 2022 $0.0028
-5.00%
$1.16 million $222
Jul 22, 2022 $0.00295
-1.93%
$1.22 million $439
Jul 21, 2022 $0.00301
-0.36%
$1.25 million $7
Jul 20, 2022 $0.00302
+7.58%
$1.25 million $442
Jul 19, 2022 $0.00281
+4.68%
$1.17 million $1
Jul 18, 2022 $0.0027
+8.40%
$1.12 million $0
Jul 17, 2022 $0.00249
-1.96%
$1.03 million $761
Jul 16, 2022 $0.00254
+1.71%
$1.05 million $10
Jul 15, 2022 $0.0025
-6.32%
$1.04 million $0.1
Jul 14, 2022 $0.00267
+9.86%
$1.11 million $5,981
Jul 13, 2022 $0.00243
-3.31%
$1.01 million $241
Jul 12, 2022 $0.00251
+4.79%
$1.04 million $1,101
Jul 11, 2022 $0.00243
-10.48%
$1.01 million $1,282
Jul 10, 2022 $0.00271
+4.67%
$1.13 million $1,228
Jul 9, 2022 $0.00259
+6.37%
$1.08 million $915
Jul 8, 2022 $0.00244
-6.17%
$1.01 million $1,067
Jul 7, 2022 $0.0026
-2.95%
$1.08 million $2,634
Jul 6, 2022 $0.00267
+7.95%
$1.11 million $209
Jul 5, 2022 $0.00248
-5.82%
$1.03 million $1,667
Jul 4, 2022 $0.00263
+13.37%
$1.09 million $1,887
Jul 3, 2022 $0.00232
+1.11%
$963,011 $683
Jul 2, 2022 $0.00231
-0.34%
$957,221 $0.1
Jul 1, 2022 $0.00232
+6.11%
$961,310 $0.1
Jun 30, 2022 $0.00218
-9.59%
$905,948 $4,928
Jun 29, 2022 $0.00241
-0.91%
$1 million $34
Jun 28, 2022 $0.00243
+6.67%
$1.01 million $63
Jun 27, 2022 $0.00228
-9.69%
$947,057 $4
Jun 26, 2022 $0.00253
-2.14%
$1.05 million $0