Coinranking
Gulden Historical Data
NLG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2021 | $0.0275 | +8.30% | ||
| May 17, 2021 | $0.0254 | -11.95% | ||
| May 16, 2021 | $0.0288 | -0.74% | ||
| May 15, 2021 | $0.0291 | -12.78% | ||
| May 14, 2021 | $0.0333 | +8.12% | ||
| May 13, 2021 | $0.0308 | -8.26% | ||
| May 12, 2021 | $0.0336 | -14.13% | ||
| May 11, 2021 | $0.0391 | +9.72% | ||
| May 10, 2021 | $0.0356 | -5.94% | ||
| May 9, 2021 | $0.0379 | -6.99% | ||
| May 8, 2021 | $0.0407 | +1.79% | ||
| May 7, 2021 | $0.04 | -5.03% | ||
| May 6, 2021 | $0.0421 | +11.91% | ||
| May 5, 2021 | $0.0377 | +8.17% | ||
| May 4, 2021 | $0.0348 | -12.33% | ||
| May 3, 2021 | $0.0397 | -0.38% | ||
| May 2, 2021 | $0.0399 | -3.95% | ||
| May 1, 2021 | $0.0415 | -6.88% | ||
| Apr 30, 2021 | $0.0446 | +6.21% | ||
| Apr 29, 2021 | $0.042 | -0.98% | ||
| Apr 28, 2021 | $0.0424 | -7.44% | ||
| Apr 27, 2021 | $0.0458 | +20.07% | ||
| Apr 26, 2021 | $0.0381 | -2.61% | ||
| Apr 25, 2021 | $0.0392 | -5.80% | ||
| Apr 24, 2021 | $0.0416 | -11.66% | ||
| Apr 23, 2021 | $0.047 | +1.76% | ||
| Apr 22, 2021 | $0.0462 | +25.65% | ||
| Apr 21, 2021 | $0.0368 | +24.73% | ||
| Apr 20, 2021 | $0.0295 | -11.22% | ||
| Apr 19, 2021 | $0.0332 | -26.00% | ||
| Apr 18, 2021 | $0.0449 | +74.37% | ||
| Apr 17, 2021 | $0.0257 | +33.00% | ||
| Apr 16, 2021 | $0.0194 | +11.65% | ||
| Apr 15, 2021 | $0.0173 | +0.84% | ||
| Apr 14, 2021 | $0.0172 | -4.17% | ||
| Apr 13, 2021 | $0.0179 | +13.80% | ||
| Apr 12, 2021 | $0.0158 | +1.44% | ||
| Apr 11, 2021 | $0.0155 | -5.37% | ||
| Apr 10, 2021 | $0.0164 | +1.10% | ||
| Apr 9, 2021 | $0.0162 | -6.49% | ||
| Apr 8, 2021 | $0.0174 | +4.44% | ||
| Apr 7, 2021 | $0.0166 | +4.52% | ||
| Apr 6, 2021 | $0.0159 | +20.00% | ||
| Apr 5, 2021 | $0.0133 | +0.71% | ||
| Apr 4, 2021 | $0.0132 | +3.35% | ||
| Apr 3, 2021 | $0.0127 | -4.56% | ||
| Apr 2, 2021 | $0.0134 | -3.73% | ||
| Apr 1, 2021 | $0.0139 | +4.96% | ||
| Mar 30, 2021 | $0.0132 | -2.87% | ||
| Mar 29, 2021 | $0.0136 | +0.66% | ||