Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mendi Finance Historical Data

MENDI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.306
+24.33%
$30.62 million $75,869
May 19, 2024 $0.246
-12.97%
$24.63 million $8,057
May 18, 2024 $0.283
-0.69%
$28.3 million $12,202
May 17, 2024 $0.285
+23.10%
$28.5 million $11,627
May 16, 2024 $0.218
-12.70%
$21.79 million $37,808
May 15, 2024 $0.248
+52.57%
$24.8 million $58,490
May 14, 2024 $0.177
+16.24%
$17.71 million $5,872
May 13, 2024 $0.152
-13.32%
$15.23 million $5,284
May 12, 2024 $0.175
-4.38%
$17.55 million $11,006
May 11, 2024 $0.183
-12.36%
$18.35 million $3,605
May 10, 2024 $0.211
+4.43%
$21.12 million $15,045
May 9, 2024 $0.202
-5.95%
$20.22 million $4,567
Download