Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mendi Finance Historical Data

MENDI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.0601
+3.28%
$6.01 million $6,424
Aug 27, 2024 $0.0582
-2.02%
$5.82 million $6,011
Aug 26, 2024 $0.0594
-7.72%
$5.94 million $5,947
Aug 25, 2024 $0.0644
-2.04%
$6.44 million $6,154
Aug 24, 2024 $0.0657
+3.80%
$6.57 million $7,249
Aug 23, 2024 $0.0634
+4.02%
$6.34 million $6,692
Aug 22, 2024 $0.0609
-7.71%
$6.09 million $6,361
Aug 21, 2024 $0.0661
-0.16%
$6.61 million $6,408
Aug 20, 2024 $0.0662
-0.15%
$6.62 million $6,643
Aug 19, 2024 $0.0664
-5.18%
$6.63 million $8,994
Aug 18, 2024 $0.0698
+6.52%
$6.98 million $7,766
Aug 17, 2024 $0.0656
-3.93%
$6.56 million $6,392
Aug 16, 2024 $0.0682
-0.48%
$6.82 million $6,670
Aug 15, 2024 $0.0687
-3.96%
$6.87 million $6,466
Aug 14, 2024 $0.0715
-1.05%
$7.15 million $7,543
Aug 13, 2024 $0.0723
+2.69%
$7.23 million $8,420
Aug 12, 2024 $0.0704
+5.20%
$7.04 million $6,355
Aug 11, 2024 $0.0669
-6.73%
$6.69 million $6,320
Aug 10, 2024 $0.0718
+1.27%
$7.18 million $6,337
Aug 9, 2024 $0.0707
-2.19%
$7.07 million $6,377
Aug 8, 2024 $0.0722
+12.65%
$7.22 million $8,969
Aug 7, 2024 $0.0642
+0.65%
$6.42 million $6,457
Aug 6, 2024 $0.0638
+4.38%
$6.38 million $8,601
Aug 5, 2024 $0.0611
-0.15%
$6.11 million $9,095
Aug 4, 2024 $0.0612
-5.77%
$6.12 million $6,296
Aug 3, 2024 $0.0649
-9.26%
$6.49 million $7,312
Aug 2, 2024 $0.0716
-10.20%
$7.16 million $7,426
Aug 1, 2024 $0.0798
-7.91%
$7.98 million $10,294
Jul 31, 2024 $0.0867
-5.78%
$8.67 million $8,895
Jul 30, 2024 $0.0919
-5.70%
$9.19 million $6,723
Jul 29, 2024 $0.0973
-0.01%
$9.73 million $3,746
Jul 28, 2024 $0.0974
-0.03%
$9.74 million $3,498
Jul 27, 2024 $0.0975
-4.79%
$9.75 million $3,795
Jul 26, 2024 $0.102
-1.33%
$10.23 million $3,642
Jul 25, 2024 $0.104
-5.66%
$10.38 million $2,742
Jul 24, 2024 $0.11
-1.53%
$11.01 million $3,387
Jul 23, 2024 $0.112
-6.00%
$11.18 million $2,488
Jul 22, 2024 $0.119
-6.63%
$11.92 million $2,713
Jul 21, 2024 $0.127
+0.76%
$12.74 million $4,013
Jul 20, 2024 $0.123
-5.53%
$12.3 million $3,547
Jul 19, 2024 $0.13
-2.94%
$13 million $3,072
Jul 18, 2024 $0.134
-3.39%
$13.42 million $4,911
Jul 17, 2024 $0.139
+1.83%
$13.88 million $4,141
Jul 16, 2024 $0.136
+1.48%
$13.62 million $10,249
Jul 15, 2024 $0.134
+3.74%
$13.41 million $6,662
Jul 14, 2024 $0.129
+6.79%
$12.93 million $12,232
Jul 13, 2024 $0.121
-1.39%
$12.11 million $4,187
Jul 12, 2024 $0.123
+11.59%
$12.28 million $4,798
Jul 11, 2024 $0.11
-2.03%
$11 million $3,684
Jul 10, 2024 $0.112
-3.26%
$11.22 million $3,105