Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mendi Finance Historical Data

MENDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0224
-2.89%
$2.24 million $2,153
May 4, 2025 $0.023
-1.12%
$2.3 million $2,171
May 3, 2025 $0.0233
+0.71%
$2.33 million $2,121
May 2, 2025 $0.0232
+0.47%
$2.32 million $2,093
May 1, 2025 $0.023
-4.22%
$2.3 million $2,122
Apr 30, 2025 $0.024
-0.10%
$2.4 million $2,428
Apr 29, 2025 $0.0243
-1.37%
$-- $2,322
Apr 28, 2025 $0.0246
+14.03%
$2.46 million $2,662
Apr 27, 2025 $0.0215
-5.72%
$2.15 million $2,084
Apr 26, 2025 $0.0229
+3.70%
$2.29 million $4,402
Apr 25, 2025 $0.0218
-1.81%
$2.18 million $2,021
Apr 24, 2025 $0.0221
+0.19%
$2.21 million $1,951
Apr 23, 2025 $0.0221
+9.51%
$2.21 million $2,427
Apr 22, 2025 $0.0202
+0.35%
$2.02 million $1,856
Apr 21, 2025 $0.0201
-0.26%
$2.01 million $1,811
Apr 20, 2025 $0.0201
-0.44%
$2.01 million $1,776
Apr 19, 2025 $0.0202
-1.59%
$2.02 million $1,816
Apr 18, 2025 $0.0205
-1.35%
$2.05 million $1,876
Apr 17, 2025 $0.0189
-9.62%
$1.89 million $2,839
Apr 16, 2025 $0.0209
+6.93%
$2.09 million $4,161
Apr 15, 2025 $0.0195
-9.78%
$1.95 million $1,943
Apr 14, 2025 $0.0217
+4.27%
$2.17 million $2,077
Apr 13, 2025 $0.0208
+1.31%
$2.08 million $1,813
Apr 12, 2025 $0.0206
+2.57%
$2.06 million $1,980
Apr 11, 2025 $0.02
+3.41%
$2 million $3,581
Apr 10, 2025 $0.0193
+4.13%
$1.93 million $3,664
Apr 9, 2025 $0.0186
+1.90%
$1.86 million $3,523
Apr 8, 2025 $0.0183
-4.21%
$1.83 million $3,213
Apr 7, 2025 $0.0191
-3.37%
$1.91 million $4,192
Apr 6, 2025 $0.0198
-14.15%
$1.98 million $2,162
Apr 5, 2025 $0.023
+8.21%
$2.3 million $3,430
Apr 4, 2025 $0.0255
-10.38%
$2.55 million $2,515
Apr 3, 2025 $0.0284
-3.41%
$2.84 million $2,615
Apr 2, 2025 $0.0295
+1.41%
$2.95 million $2,698
Apr 1, 2025 $0.0291
-0.51%
$2.91 million $2,627
Mar 31, 2025 $0.0292
+0.60%
$2.92 million $2,554
Mar 30, 2025 $0.029
-1.93%
$2.9 million $2,655
Mar 29, 2025 $0.0296
-1.97%
$2.96 million $2,914
Mar 28, 2025 $0.0302
-3.39%
$3.02 million $2,688
Mar 27, 2025 $0.0314
+0.60%
$3.14 million $2,758
Mar 26, 2025 $0.0312
+0.40%
$3.12 million $2,750
Mar 25, 2025 $0.0311
-1.73%
$3.11 million $2,850
Mar 24, 2025 $0.0317
+1.11%
$3.17 million $3,037
Mar 23, 2025 $0.0314
+0.62%
$3.14 million $2,974
Mar 22, 2025 $0.0312
+1.19%
$3.12 million $2,927
Mar 21, 2025 $0.0307
+0.68%
$3.07 million $2,750
Mar 20, 2025 $0.0305
-0.84%
$3.05 million $2,759
Mar 19, 2025 $0.0308
+12.46%
$3.08 million $3,381
Mar 18, 2025 $0.0274
+3.23%
$2.74 million $2,624
Mar 17, 2025 $0.0266
-0.23%
$2.66 million $2,387