NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 4.64
+17.44%
$ 46.39 million $ 184,952
May 20, 2025 $ 3.95
-2.03%
$ 39.55 million $ 108,747
May 19, 2025 $ 4.04
-7.62%
$ 40.41 million $ 123,535
May 18, 2025 $ 4.3
+0.72%
$ 42.97 million $ 94,460
May 17, 2025 $ 4.27
-10.17%
$ 42.68 million $ 101,446
May 16, 2025 $ 4.76
-0.12%
$ 47.64 million $ 107,328
May 15, 2025 $ 4.77
-2.99%
$ 47.72 million $ 135,974
May 14, 2025 $ 4.92
-9.97%
$ 49.2 million $ 205,502
May 13, 2025 $ 5.47
+13.91%
$ 54.74 million $ 321,506
May 12, 2025 $ 4.8
-10.99%
$ 48 million $ 241,234
May 11, 2025 $ 5.38
+1.99%
$ 53.76 million $ 385,061
May 10, 2025 $ 5.28
+27.14%
$ 52.76 million $ 300,873
May 9, 2025 $ 4.15
+0.46%
$ 41.48 million $ 171,436
May 8, 2025 $ 4.13
+32.49%
$ 41.3 million $ 299,304
May 7, 2025 $ 3.12
+1.68%
$ 31.19 million $ 39,054
May 6, 2025 $ 3.07
-2.98%
$ 30.65 million $ 55,771
May 5, 2025 $ 3.16
+0.97%
$ 31.57 million $ 38,918
May 4, 2025 $ 3.12
-13.22%
$ 31.23 million $ 146,132
May 3, 2025 $ 3.6
-1.21%
$ 36.05 million $ 92,886
May 2, 2025 $ 3.65
+8.20%
$ 36.5 million $ 148,901
May 1, 2025 $ 3.53
+22.57%
$ 35.27 million $ 244,442
Apr 30, 2025 $ 2.88
-3.30%
$ 28.78 million $ 44,850
Apr 29, 2025 $ 2.89
-3.99%
$ -- $ 100,808
Apr 28, 2025 $ 3.01
-6.66%
$ 30.12 million $ 82,639
Apr 27, 2025 $ 3.24
-3.54%
$ 32.36 million $ 81,936
Apr 26, 2025 $ 3.35
+5.63%
$ 33.54 million $ 76,283
Apr 25, 2025 $ 3.17
+6.25%
$ 31.72 million $ 264,597
Apr 24, 2025 $ 2.99
-4.71%
$ 29.85 million $ 109,798
Apr 23, 2025 $ 3.13
-1.02%
$ 31.31 million $ 172,174
Apr 22, 2025 $ 3.16
+16.08%
$ 31.63 million $ 192,579
Apr 21, 2025 $ 2.73
+10.33%
$ 27.27 million $ 116,921
Apr 20, 2025 $ 2.46
-3.36%
$ 24.64 million $ 47,620
Apr 19, 2025 $ 2.55
+7.76%
$ 25.54 million $ 43,608
Apr 18, 2025 $ 2.37
+6.82%
$ 23.69 million $ 56,165
Apr 17, 2025 $ 2.21
-3.89%
$ 22.15 million $ 219,450
Apr 16, 2025 $ 2.3
-4.00%
$ 23.05 million $ 54,972
Apr 15, 2025 $ 2.41
-9.05%
$ 24.11 million $ 52,998
Apr 14, 2025 $ 2.65
+7.52%
$ 26.55 million $ 74,466
Apr 13, 2025 $ 2.46
-2.16%
$ 24.65 million $ 72,903
Apr 12, 2025 $ 2.51
-8.10%
$ 25.14 million $ 363,702
Apr 11, 2025 $ 2.75
+7.23%
$ 27.51 million $ 74,567
Apr 10, 2025 $ 2.56
-10.47%
$ 25.61 million $ 97,557
Apr 9, 2025 $ 2.84
+35.24%
$ 28.4 million $ 257,355
Apr 8, 2025 $ 2.43
+2.19%
$ -- $ 2.47 billion
Apr 7, 2025 $ 2.36
+9.77%
$ 23.64 million $ 56,622
Apr 3, 2025 $ 2.63
+0.00%
$ -- $ 85,233
Mar 27, 2025 $ 2.76
+0.00%
$ -- $ 132,877
Mar 20, 2025 $ 2.97
+0.00%
$ -- $ 132,350
Mar 13, 2025 $ 2.7
+0.00%
$ -- $ 126,019
Mar 6, 2025 $ 4.22
+0.00%
$ -- $ 116,619