NeuralAI Historical Data

NEURAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.831
+0.39%
$ 8.31 million $ 442,345
Dec 1, 11 AM $ 0.827
+0.93%
$ 8.27 million $ 443,262
Dec 1, 10 AM $ 0.819
-2.12%
$ 8.19 million $ 438,472
Dec 1, 9 AM $ 0.837
+0.00%
$ 8.37 million $ 435,067
Dec 1, 8 AM $ 0.838
+0.00%
$ 8.38 million $ 434,804
Dec 1, 7 AM $ 0.832
-0.17%
$ 8.32 million $ 432,340
Dec 1, 5 AM $ 0.827
+0.42%
$ 8.27 million $ 429,548
Dec 1, 4 AM $ 0.825
+0.00%
$ 8.25 million $ 428,251
Dec 1, 3 AM $ 0.829
-0.67%
$ 8.29 million $ 430,187
Dec 1, 2 AM $ 0.84
-0.24%
$ 8.4 million $ 431,689
Dec 1, 1 AM $ 0.844
-0.74%
$ 8.44 million $ 432,479
Download