NeuralAI Historical Data

NEURAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.893
-0.09%
$ 8.93 million $ 511,306
Dec 17, 11 PM $ 0.893
+0.00%
$ 8.93 million $ 509,286
Dec 17, 10 PM $ 0.892
+0.40%
$ 8.92 million $ 509,512
Dec 17, 8 PM $ 0.892
+0.14%
$ 8.92 million $ 507,731
Dec 17, 7 PM $ 0.89
-1.74%
$ 8.9 million $ 506,101
Dec 17, 5 PM $ 0.911
+3.89%
$ 9.11 million $ 510,786
Dec 17, 4 PM $ 0.879
-2.26%
$ 8.79 million $ 497,380
Dec 17, 3 PM $ 0.916
-0.44%
$ 9.16 million $ 509,036
Dec 17, 11 AM $ 0.885
+0.22%
$ 8.85 million $ 505,870
Dec 17, 10 AM $ 0.889
+0.00%
$ 8.89 million $ 514,053
Dec 17, 9 AM $ 0.89
-0.42%
$ 8.9 million $ 515,530
Dec 17, 8 AM $ 0.898
+2.66%
$ 8.98 million $ 514,035
Dec 17, 7 AM $ 0.87
+0.00%
$ 8.7 million $ 510,376
Dec 17, 6 AM $ 0.872
+1.73%
$ 8.72 million $ 508,034
Dec 17, 5 AM $ 0.854
-0.23%
$ 8.54 million $ 504,021
Dec 17, 4 AM $ 0.864
+0.04%
$ 8.64 million $ 502,863
Dec 17, 3 AM $ 0.868
+0.00%
$ 8.68 million $ 504,844
Dec 17, 1 AM $ 0.87
+0.09%
$ 8.7 million $ 505,746
Dec 17, 12 AM $ 0.878
+0.00%
$ 8.78 million $ 503,545
Dec 16, 11 PM $ 0.879
+0.00%
$ 8.79 million $ 503,512
Dec 16, 10 PM $ 0.878
+0.03%
$ 8.78 million $ 503,523
Dec 16, 9 PM $ 0.878
-0.50%
$ 8.78 million $ 502,811
Dec 16, 8 PM $ 0.881
+0.79%
$ 8.81 million $ 503,085
Dec 16, 7 PM $ 0.871
+0.00%
$ 8.71 million $ 497,138
Dec 16, 5 PM $ 0.864
-0.73%
$ 8.64 million $ 494,362
Dec 16, 4 PM $ 0.875
+1.06%
$ 8.75 million $ 495,832
Dec 16, 3 PM $ 0.864
+0.00%
$ 8.64 million $ 494,219
Dec 16, 2 PM $ 0.859
+0.70%
$ 8.59 million $ 493,674
Dec 16, 1 PM $ 0.866
+0.00%
$ 8.66 million $ 495,373
Dec 16, 12 PM $ 0.866
-0.74%
$ 8.66 million $ 495,670
Dec 16, 11 AM $ 0.872
-5.00%
$ 8.72 million $ 493,887
Dec 16, 9 AM $ 0.909
-0.33%
$ 9.09 million $ 477,557
Dec 16, 8 AM $ 0.912
+0.00%
$ 9.12 million $ 478,340
Dec 16, 7 AM $ 0.916
+0.00%
$ 9.16 million $ 476,623
Dec 16, 6 AM $ 0.918
+0.10%
$ 9.18 million $ 477,261
Dec 16, 5 AM $ 0.913
+0.00%
$ 9.13 million $ 473,891
Dec 16, 4 AM $ 0.921
-0.10%
$ 9.21 million $ 471,547
Dec 16, 3 AM $ 0.92
-0.62%
$ 9.2 million $ 475,238
Dec 16, 2 AM $ 0.924
+0.00%
$ 9.24 million $ 477,857
Dec 15, 11 PM $ 0.928
+0.41%
$ 9.28 million $ 478,692
Dec 15, 10 PM $ 0.925
-0.15%
$ 9.25 million $ 474,346
Dec 15, 9 PM $ 0.926
+0.30%
$ 9.26 million $ 473,195
Dec 15, 8 PM $ 0.923
-0.98%
$ 9.23 million $ 470,684
Dec 15, 7 PM $ 0.927
+0.78%
$ 9.27 million $ 472,544
Dec 15, 6 PM $ 0.918
-0.84%
$ 9.18 million $ 466,914
Dec 15, 5 PM $ 0.942
+0.00%
$ 9.42 million $ 476,636
Dec 15, 4 PM $ 0.946
-0.31%
$ 9.46 million $ 475,960
Dec 15, 3 PM $ 0.958
-2.89%
$ 9.58 million $ 474,723
Dec 15, 2 PM $ 1.01
-0.23%
$ 10.13 million $ 479,340
Dec 15, 1 PM $ 1.02
-0.06%
$ 10.21 million $ 493,191