NeuralAI Historical Data

NEURAL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.922
+0.08%
$ 9.22 million $ 43,512
Dec 21, 9 AM $ 0.922
+0.00%
$ 9.22 million $ 43,170
Dec 21, 1 AM $ 0.918
+0.00%
$ 9.18 million $ 42,415
Dec 21, 12 AM $ 0.924
+0.00%
$ 9.24 million $ 41,131
Dec 20, 11 PM $ 0.925
+0.04%
$ 9.25 million $ 39,944
Dec 20, 9 PM $ 0.928
+0.17%
$ 9.28 million $ 39,719
Dec 20, 8 PM $ 0.926
+0.00%
$ 9.26 million $ 39,466
Dec 20, 6 PM $ 0.927
-0.18%
$ 9.27 million $ 39,302
Dec 20, 1 PM $ 0.934
+0.00%
$ 9.34 million $ 37,385
Dec 20, 12 PM $ 0.936
+0.10%
$ 9.36 million $ 37,294
Dec 20, 10 AM $ 0.934
+0.00%
$ 9.34 million $ 37,149
Dec 20, 8 AM $ 0.923
+0.16%
$ 9.23 million $ 33,919
Dec 20, 7 AM $ 0.92
-0.23%
$ 9.2 million $ 33,677
Dec 20, 6 AM $ 0.923
+0.00%
$ 9.23 million $ 33,078
Dec 20, 5 AM $ 0.922
+0.02%
$ 9.22 million $ 32,894
Dec 20, 12 AM $ 0.919
-0.18%
$ 9.19 million $ 31,745
Dec 19, 11 PM $ 0.921
-0.24%
$ 9.21 million $ 29,301
Dec 19, 10 PM $ 0.92
+0.00%
$ 9.2 million $ 29,291
Dec 19, 9 PM $ 0.924
+0.00%
$ 9.24 million $ 29,189
Dec 19, 8 PM $ 0.919
+0.02%
$ 9.19 million $ 29,241
Dec 19, 7 PM $ 0.91
+0.00%
$ 9.1 million $ 27,862
Dec 19, 6 PM $ 0.907
-0.21%
$ 9.07 million $ 26,876
Dec 19, 5 PM $ 0.912
-0.67%
$ 9.12 million $ 24,640
Dec 19, 4 PM $ 0.919
+0.18%
$ 9.19 million $ 22,829
Dec 19, 1 PM $ 0.917
-0.10%
$ 9.17 million $ 21,354
Dec 19, 12 PM $ 0.915
+0.00%
$ 9.15 million $ 558,833
Dec 19, 11 AM $ 0.909
+0.00%
$ 9.09 million $ 560,150
Dec 19, 9 AM $ 0.909
+0.00%
$ 9.09 million $ 556,179
Dec 19, 8 AM $ 0.91
-0.01%
$ 9.1 million $ 556,100
Dec 19, 7 AM $ 0.915
+0.15%
$ 9.15 million $ 555,220
Dec 19, 5 AM $ 0.92
-0.09%
$ 9.2 million $ 544,972
Dec 19, 4 AM $ 0.921
+0.50%
$ 9.21 million $ 544,537
Dec 19, 3 AM $ 0.901
+0.00%
$ 9.01 million $ 542,508
Dec 19, 12 AM $ 0.892
+0.00%
$ 8.92 million $ 526,875
Dec 18, 11 PM $ 0.89
+1.24%
$ 8.9 million $ 526,995
Dec 18, 10 PM $ 0.878
+0.00%
$ 8.78 million $ 523,196
Dec 18, 9 PM $ 0.873
-0.19%
$ 8.73 million $ 521,385
Dec 18, 8 PM $ 0.87
+0.00%
$ 8.7 million $ 517,467
Dec 18, 7 PM $ 0.874
-1.00%
$ 8.74 million $ 514,022
Dec 18, 5 PM $ 0.879
-4.30%
$ 8.79 million $ 520,601
Dec 18, 3 PM $ 0.916
-0.34%
$ 9.16 million $ 542,251
Dec 18, 2 PM $ 0.934
+3.39%
$ 9.34 million $ 538,130
Dec 18, 1 PM $ 0.904
+0.00%
$ 9.04 million $ 525,420
Dec 18, 12 PM $ 0.906
-0.12%
$ 9.06 million $ 522,930
Dec 18, 11 AM $ 0.906
+0.10%
$ 9.06 million $ 519,102
Dec 18, 9 AM $ 0.901
+0.13%
$ 9.01 million $ 515,767
Dec 18, 8 AM $ 0.9
+0.00%
$ 9 million $ 514,750
Dec 18, 7 AM $ 0.901
+0.45%
$ 9.01 million $ 514,131
Dec 18, 6 AM $ 0.897
+0.06%
$ 8.97 million $ 512,542
Dec 18, 4 AM $ 0.893
-0.03%
$ 8.93 million $ 512,394