NeuralAI Historical Data

NEURAL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.914
+0.00%
$ 9.14 million $ 120,726
Dec 25, 12 PM $ 0.912
+0.00%
$ 9.12 million $ 120,369
Dec 25, 11 AM $ 0.912
+0.04%
$ 9.12 million $ 120,230
Dec 25, 10 AM $ 0.917
-0.04%
$ 9.17 million $ 118,170
Dec 25, 8 AM $ 0.925
+0.15%
$ 9.25 million $ 118,519
Dec 25, 5 AM $ 0.926
+0.00%
$ 9.26 million $ 117,368
Dec 25, 12 AM $ 0.924
+0.00%
$ 9.24 million $ 116,937
Dec 24, 9 PM $ 0.928
+0.00%
$ 9.28 million $ 115,475
Dec 24, 8 PM $ 0.928
+0.34%
$ 9.28 million $ 115,469
Dec 24, 7 PM $ 0.926
+0.00%
$ 9.26 million $ 115,119
Dec 24, 5 PM $ 0.926
-2.43%
$ 9.26 million $ 114,590
Dec 24, 4 PM $ 0.951
+0.37%
$ 9.51 million $ 107,560
Dec 24, 11 AM $ 0.951
+0.00%
$ 9.51 million $ 105,770
Dec 24, 9 AM $ 0.951
+0.00%
$ 9.51 million $ 105,199
Dec 24, 6 AM $ 0.952
-0.01%
$ 9.52 million $ 105,044
Dec 24, 5 AM $ 0.949
+0.00%
$ 9.49 million $ 104,071
Dec 24, 4 AM $ 0.958
+0.00%
$ 9.58 million $ 103,037
Dec 24, 3 AM $ 0.95
+0.00%
$ 9.5 million $ 101,685
Dec 24, 1 AM $ 0.962
+0.00%
$ 9.62 million $ 101,941
Dec 23, 11 PM $ 0.958
+0.00%
$ 9.58 million $ 101,568
Dec 23, 10 PM $ 0.961
-0.67%
$ 9.61 million $ 101,111
Dec 23, 9 PM $ 0.967
+0.05%
$ 9.67 million $ 101,085
Dec 23, 5 PM $ 0.953
+0.00%
$ 9.53 million $ 97,564
Dec 23, 4 PM $ 0.951
+1.49%
$ 9.51 million $ 97,765
Dec 23, 3 PM $ 0.938
-1.04%
$ 9.38 million $ 95,925
Dec 23, 2 PM $ 0.951
-0.44%
$ 9.51 million $ 96,081
Dec 23, 1 PM $ 0.954
+0.00%
$ 9.54 million $ 96,545
Dec 23, 12 PM $ 0.956
+0.00%
$ 9.56 million $ 96,055
Dec 23, 11 AM $ 0.955
+0.00%
$ 9.55 million $ 96,258
Dec 23, 10 AM $ 0.953
-0.20%
$ 9.55 million $ 95,812
Dec 23, 9 AM $ 0.954
+0.00%
$ 9.54 million $ 94,589
Dec 23, 6 AM $ 0.954
-0.52%
$ 9.54 million $ 94,313
Dec 23, 5 AM $ 0.962
-0.41%
$ 9.62 million $ 94,712
Dec 23, 2 AM $ 0.978
+0.00%
$ 9.78 million $ 95,337
Dec 22, 11 PM $ 0.969
+0.00%
$ 9.69 million $ 94,303
Dec 22, 7 PM $ 0.967
-1.13%
$ 9.67 million $ 92,996
Dec 22, 6 PM $ 0.984
-0.04%
$ 9.84 million $ 92,864
Dec 22, 5 PM $ 0.984
+0.78%
$ 9.84 million $ 92,930
Dec 22, 4 PM $ 0.98
+0.59%
$ 9.8 million $ 90,362
Dec 22, 3 PM $ 0.974
-0.44%
$ 9.74 million $ 89,481
Dec 22, 2 PM $ 0.979
+0.04%
$ 9.79 million $ 89,236
Dec 22, 8 AM $ 0.906
+0.60%
$ 9.06 million $ 54,166
Dec 22, 7 AM $ 0.9
+0.00%
$ 9 million $ 54,062
Dec 22, 5 AM $ 0.906
+0.00%
$ 9.06 million $ 53,191
Dec 21, 11 PM $ 0.894
+0.31%
$ 8.94 million $ 51,783
Dec 21, 10 PM $ 0.89
+0.25%
$ 8.9 million $ 51,094
Dec 21, 9 PM $ 0.911
-0.07%
$ 9.11 million $ 45,457
Dec 21, 8 PM $ 0.913
+0.00%
$ 9.13 million $ 45,544
Dec 21, 3 PM $ 0.906
+0.00%
$ 9.06 million $ 44,964
Dec 21, 2 PM $ 0.905
+0.00%
$ 9.05 million $ 44,965