NeuralAI Historical Data

NEURAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1.3
-0.04%
$ 12.97 million $ 531,197
Jan 2, 11 AM $ 1.29
+0.41%
$ 12.95 million $ 531,339
Jan 2, 10 AM $ 1.28
+0.87%
$ 12.8 million $ 527,391
Jan 2, 9 AM $ 1.26
+0.00%
$ 12.62 million $ 520,656
Jan 2, 8 AM $ 1.25
-0.12%
$ 12.55 million $ 517,465
Jan 2, 7 AM $ 1.26
-0.43%
$ 12.56 million $ 518,430
Jan 2, 6 AM $ 1.26
+1.83%
$ 12.61 million $ 516,890
Jan 2, 5 AM $ 1.24
-0.19%
$ 12.38 million $ 510,060
Jan 2, 4 AM $ 1.24
-0.71%
$ 12.4 million $ 510,665
Jan 2, 3 AM $ 1.24
+0.53%
$ 12.44 million $ 510,997
Jan 2, 2 AM $ 1.23
+0.41%
$ 12.34 million $ 505,941
Jan 2, 1 AM $ 1.23
+0.26%
$ 12.29 million $ 504,475
Jan 2, 12 AM $ 1.22
+0.46%
$ 12.24 million $ 503,575
Jan 1, 11 PM $ 1.22
+1.39%
$ 12.19 million $ 502,024
Jan 1, 10 PM $ 1.2
+0.00%
$ 12 million $ 497,700
Jan 1, 9 PM $ 1.2
-0.78%
$ 12.03 million $ 496,409
Jan 1, 8 PM $ 1.21
-0.16%
$ 12.12 million $ 494,287
Jan 1, 7 PM $ 1.21
-0.58%
$ 12.11 million $ 494,236
Jan 1, 6 PM $ 1.22
+0.20%
$ 12.18 million $ 491,700
Jan 1, 5 PM $ 1.21
+0.31%
$ 12.11 million $ 491,389
Jan 1, 4 PM $ 1.2
+0.00%
$ 11.98 million $ 487,146
Jan 1, 3 PM $ 1.19
+0.18%
$ 11.94 million $ 485,380
Jan 1, 2 PM $ 1.19
+0.04%
$ 11.91 million $ 484,722
Jan 1, 1 PM $ 1.19
-0.01%
$ 11.91 million $ 485,923
Jan 1, 12 PM $ 1.19
+0.00%
$ 11.92 million $ 485,709
Jan 1, 9 AM $ 1.18
+0.00%
$ 11.8 million $ 482,920
Jan 1, 8 AM $ 1.19
+0.02%
$ 11.86 million $ 480,974
Jan 1, 7 AM $ 1.18
+0.00%
$ 11.85 million $ 480,690
Jan 1, 6 AM $ 1.12
-0.14%
$ 11.22 million $ 464,412
Jan 1, 5 AM $ 1.12
+0.09%
$ 11.23 million $ 464,849
Jan 1, 3 AM $ 1.12
-0.04%
$ 11.23 million $ 464,297
Jan 1, 2 AM $ 1.13
+0.00%
$ 11.25 million $ 463,749
Jan 1, 1 AM $ 1.12
-0.66%
$ 11.23 million $ 464,363
Jan 1, 12 AM $ 1.13
+0.04%
$ 11.3 million $ 461,860
Dec 31, 11 PM $ 1.13
-0.01%
$ 11.28 million $ 460,436
Dec 31, 10 PM $ 1.14
+0.02%
$ 11.37 million $ 459,753
Dec 31, 9 PM $ 1.14
-0.22%
$ 11.37 million $ 459,023
Dec 31, 8 PM $ 1.14
-0.03%
$ 11.38 million $ 455,623
Dec 31, 7 PM $ 1.15
-0.02%
$ 11.48 million $ 449,142
Dec 31, 6 PM $ 1.15
+0.23%
$ 11.54 million $ 448,830
Dec 31, 5 PM $ 1.15
+0.00%
$ 11.54 million $ 448,280
Dec 31, 4 PM $ 1.15
-0.23%
$ 11.54 million $ 447,833
Dec 31, 3 PM $ 1.16
-0.08%
$ 11.55 million $ 446,922
Dec 31, 2 PM $ 1.16
+0.13%
$ 11.56 million $ 458,281
Dec 31, 1 PM $ 1.16
+0.72%
$ 11.59 million $ 449,787
Dec 31, 12 PM $ 1.15
+0.42%
$ 11.53 million $ 447,380
Dec 31, 11 AM $ 1.15
-0.19%
$ 11.48 million $ 446,665
Dec 31, 10 AM $ 1.15
+0.35%
$ 11.52 million $ 441,383
Dec 31, 9 AM $ 1.12
+0.33%
$ 11.22 million $ 433,674
Dec 31, 8 AM $ 1.12
+0.00%
$ 11.19 million $ 432,171