NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.483
+0.00%
$ 4.83 million $ 10,951
Jun 9, 4 AM $ 0.482
-0.10%
$ 4.82 million $ 11,560
Jun 9, 3 AM $ 0.485
+0.00%
$ 4.85 million $ 11,008
Jun 9, 12 AM $ 0.479
+0.00%
$ 4.79 million $ 9,792
Jun 8, 9 PM $ 0.481
+2.02%
$ 4.81 million $ 9,254
Jun 8, 8 PM $ 0.471
+0.12%
$ 4.71 million $ 8,166
Jun 8, 7 PM $ 0.471
+0.43%
$ 4.71 million $ 10,455
Jun 8, 6 PM $ 0.47
+0.53%
$ 4.7 million $ 10,202
Jun 8, 5 PM $ 0.468
-0.31%
$ 4.68 million $ 9,947
Jun 8, 4 PM $ 0.473
+0.29%
$ 4.73 million $ 9,613
Jun 8, 3 PM $ 0.47
+0.00%
$ 4.7 million $ 10,543
Jun 8, 2 PM $ 0.467
-3.68%
$ 4.67 million $ 11,967
Jun 8, 1 PM $ 0.485
-0.44%
$ 4.85 million $ 8,694
Jun 8, 10 AM $ 0.478
+0.00%
$ 4.78 million $ 9,098
Jun 8, 7 AM $ 0.479
+0.00%
$ 4.79 million $ 9,835
Jun 8, 3 AM $ 0.481
+0.00%
$ 4.81 million $ 13,094
Jun 8, 2 AM $ 0.482
-0.26%
$ 4.82 million $ 13,044
Jun 8, 1 AM $ 0.481
-0.63%
$ 4.81 million $ 12,873
Jun 7, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 15,097
Jun 7, 8 PM $ 0.471
+0.00%
$ 4.71 million $ 14,519
Jun 7, 7 PM $ 0.463
+0.00%
$ 4.63 million $ 11,794
Jun 7, 6 PM $ 0.462
-0.13%
$ 4.62 million $ 11,949
Jun 7, 4 PM $ 0.46
-0.59%
$ 4.6 million $ 12,276
Jun 7, 3 PM $ 0.454
-0.58%
$ 4.54 million $ 11,630
Jun 7, 2 PM $ 0.455
+0.17%
$ 4.55 million $ 11,553
Jun 7, 1 PM $ 0.454
+0.22%
$ 4.54 million $ 12,526
Jun 7, 12 PM $ 0.454
+0.00%
$ 4.54 million $ 11,827
Jun 7, 11 AM $ 0.453
+0.63%
$ 4.53 million $ 11,778
Jun 7, 9 AM $ 0.456
+0.00%
$ 4.56 million $ 11,091
Jun 7, 8 AM $ 0.45
-0.23%
$ 4.5 million $ 10,658
Jun 7, 6 AM $ 0.45
+0.10%
$ 4.5 million $ 10,169
Jun 7, 5 AM $ 0.448
-0.41%
$ 4.48 million $ 8,517
Jun 7, 4 AM $ 0.45
+0.00%
$ 4.5 million $ 8,261
Jun 7, 3 AM $ 0.45
+0.00%
$ 4.5 million $ 8,207
Jun 7, 2 AM $ 0.449
+0.00%
$ 4.49 million $ 8,614
Jun 7, 1 AM $ 0.45
+1.79%
$ 4.5 million $ 8,616
Jun 7, 12 AM $ 0.444
+1.95%
$ 4.44 million $ 8,017
Jun 6, 11 PM $ 0.434
+0.29%
$ 4.34 million $ 5,358
Jun 6, 9 PM $ 0.433
+0.00%
$ 4.33 million $ 6,141
Jun 6, 4 PM $ 0.428
+0.74%
$ 4.28 million $ 12,556
Jun 6, 3 PM $ 0.427
+0.00%
$ 4.27 million $ 11,710
Jun 6, 2 PM $ 0.429
+0.03%
$ 4.29 million $ 11,426
Jun 6, 1 PM $ 0.428
+0.60%
$ 4.28 million $ 11,286
Jun 6, 11 AM $ 0.422
+0.00%
$ 4.22 million $ 11,374
Jun 6, 6 AM $ 0.427
+2.58%
$ 4.27 million $ 12,848
Jun 6, 5 AM $ 0.411
+0.83%
$ 4.11 million $ 12,464
Jun 6, 4 AM $ 0.41
-2.49%
$ 4.1 million $ 11,486
Jun 6, 3 AM $ 0.42
+0.00%
$ 4.2 million $ 11,762
Jun 6, 12 AM $ 0.421
+0.00%
$ 4.21 million $ 11,612
Jun 5, 11 PM $ 0.429
+0.49%
$ 4.29 million $ 11,461