NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 1.25
+35.60%
$ 12.52 million $ 294,899
Dec 6, 2025 $ 0.923
-0.07%
$ 9.23 million $ 53,758
Dec 5, 2025 $ 0.92
-8.19%
$ 9.2 million $ 43,132
Dec 4, 2025 $ 1
+2.57%
$ 10.03 million $ 21,644
Dec 3, 2025 $ 0.969
+10.18%
$ 9.69 million $ 602,472
Dec 2, 2025 $ 0.881
+11.18%
$ 8.81 million $ 526,524
Dec 1, 2025 $ 0.794
-6.62%
$ 7.94 million $ 463,244
Nov 30, 2025 $ 0.902
-4.60%
$ 9.02 million $ 455,802
Nov 29, 2025 $ 0.947
-1.44%
$ 9.47 million $ 426,527
Nov 28, 2025 $ 0.951
-1.91%
$ 9.62 million $ 409,452
Nov 27, 2025 $ 0.974
+8.03%
$ 9.74 million $ 394,605
Nov 26, 2025 $ 0.92
-0.50%
$ 9.03 million $ 351,378
Nov 25, 2025 $ 0.905
-3.31%
$ 9.22 million $ 309,890
Nov 24, 2025 $ 0.928
+9.68%
$ 9.39 million $ 279,356
Nov 23, 2025 $ 0.859
+5.31%
$ 8.59 million $ 234,244
Nov 22, 2025 $ 0.809
+1.92%
$ 8.09 million $ 205,114
Nov 21, 2025 $ 0.794
+6.62%
$ 7.83 million $ 183,574
Nov 20, 2025 $ 0.796
-10.98%
$ 7.42 million $ 93,319
Nov 19, 2025 $ 0.85
-9.53%
$ 8.5 million $ 38,231
Nov 18, 2025 $ 0.94
+12.21%
$ 9.41 million $ 1.98 million
Nov 17, 2025 $ 0.833
-8.56%
$ 8.33 million $ 1.86 million
Nov 16, 2025 $ 0.906
-8.34%
$ 9.11 million $ 1.83 million
Nov 15, 2025 $ 0.974
+2.28%
$ 9.74 million $ 1.82 million
Nov 14, 2025 $ 0.967
+3.93%
$ 9.67 million $ 1.8 million
Nov 13, 2025 $ 0.919
-15.81%
$ 9.19 million $ 1.78 million
Nov 12, 2025 $ 1.12
-2.15%
$ -- $ 1.87 million
Nov 11, 2025 $ 1.15
-7.25%
$ 11.5 million $ 1.83 million
Nov 10, 2025 $ 1.24
+5.97%
$ 12.41 million $ 1.88 million
Nov 9, 2025 $ 1.17
+2.24%
$ 11.69 million $ 1.82 million
Nov 8, 2025 $ 1.14
+5.57%
$ 11.44 million $ 1.7 million
Nov 7, 2025 $ 1.08
+6.49%
$ 10.83 million $ 1.67 million
Nov 6, 2025 $ 1.02
-5.96%
$ 10.16 million $ 1.55 million
Nov 5, 2025 $ 1.08
+17.31%
$ 10.8 million $ 1.54 million
Nov 4, 2025 $ 0.913
-9.36%
$ 9.13 million $ 1.41 million
Nov 3, 2025 $ 1.01
-17.44%
$ 10.09 million $ 1.34 million
Nov 2, 2025 $ 1.2
-0.83%
$ 12.01 million $ 1.37 million
Nov 1, 2025 $ 1.21
-0.31%
$ 12.11 million $ 1.35 million
Oct 31, 2025 $ 1.22
-5.05%
$ 12.16 million $ 1.29 million
Oct 30, 2025 $ 1.27
-5.95%
$ 12.78 million $ 1.22 million
Oct 29, 2025 $ 1.35
-2.45%
$ 13.47 million $ 1.23 million
Oct 28, 2025 $ 1.38
-3.48%
$ 13.83 million $ 1.24 million
Oct 27, 2025 $ 1.43
+1.46%
$ 14.35 million $ 1.26 million
Oct 26, 2025 $ 1.42
+15.25%
$ 14.14 million $ 1.23 million
Oct 25, 2025 $ 1.23
+6.57%
$ 12.27 million $ 1.11 million
Oct 24, 2025 $ 1.15
-5.25%
$ 11.52 million $ 1.04 million
Oct 23, 2025 $ 1.22
+2.02%
$ 12.17 million $ 902,339
Oct 22, 2025 $ 1.21
-13.36%
$ 11.91 million $ 808,486
Oct 21, 2025 $ 1.43
-3.65%
$ 14.12 million $ 758,037
Oct 20, 2025 $ 1.51
+0.54%
$ 15.08 million $ 740,105
Oct 19, 2025 $ 1.51
+1.47%
$ 15.06 million $ 726,817