NeuralAI Historical Data

NEURAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.15
-0.77%
$ 11.55 million $ 172,357
Jan 12, 10 PM $ 1.16
+0.00%
$ 11.6 million $ 171,258
Jan 12, 9 PM $ 1.17
+0.00%
$ 11.66 million $ 176,228
Jan 12, 8 PM $ 1.17
-0.82%
$ 11.67 million $ 176,770
Jan 12, 7 PM $ 1.17
+0.26%
$ 11.74 million $ 176,892
Jan 12, 6 PM $ 1.17
-0.14%
$ 11.73 million $ 175,481
Jan 12, 5 PM $ 1.18
-1.01%
$ 11.78 million $ 176,794
Jan 12, 4 PM $ 1.19
+0.00%
$ 11.91 million $ 201,365
Jan 12, 3 PM $ 1.2
+1.16%
$ 11.97 million $ 201,179
Jan 12, 1 PM $ 1.19
-0.11%
$ 11.92 million $ 200,924
Jan 12, 12 PM $ 1.2
-0.09%
$ 11.95 million $ 199,160
Jan 12, 11 AM $ 1.2
+0.00%
$ 12.05 million $ 197,150
Jan 12, 8 AM $ 1.22
+0.86%
$ 12.17 million $ 198,565
Jan 12, 6 AM $ 1.23
-0.01%
$ 12.34 million $ 193,888
Jan 12, 5 AM $ 1.23
+0.00%
$ 12.27 million $ 192,274
Jan 12, 4 AM $ 1.23
+0.00%
$ 12.27 million $ 192,097
Jan 12, 2 AM $ 1.22
+0.31%
$ 12.18 million $ 189,645
Jan 12, 1 AM $ 1.22
+0.63%
$ 12.15 million $ 189,069
Jan 11, 10 PM $ 1.21
+0.40%
$ 12.08 million $ 188,797
Jan 11, 9 PM $ 1.2
+0.32%
$ 12.01 million $ 186,642
Jan 11, 8 PM $ 1.21
-0.46%
$ 12.12 million $ 180,842
Jan 11, 7 PM $ 1.22
+0.14%
$ 12.23 million $ 180,325
Jan 11, 6 PM $ 1.22
+0.67%
$ 12.22 million $ 179,987
Jan 11, 5 PM $ 1.21
-6.93%
$ 12.13 million $ 177,905
Jan 11, 4 PM $ 1.31
-0.09%
$ 13.05 million $ 144,175
Jan 11, 3 PM $ 1.3
-0.53%
$ 13 million $ 142,140
Jan 11, 1 PM $ 1.3
+0.17%
$ 13.01 million $ 140,533
Jan 11, 12 PM $ 1.3
+0.19%
$ 12.97 million $ 139,923
Jan 11, 11 AM $ 1.29
-0.07%
$ 12.94 million $ 139,086
Jan 11, 10 AM $ 1.29
+0.00%
$ 12.94 million $ 138,680
Jan 11, 5 AM $ 1.29
+0.00%
$ 12.93 million $ 135,798
Jan 11, 1 AM $ 1.29
+0.43%
$ 12.91 million $ 135,448
Jan 10, 11 PM $ 1.28
+0.00%
$ 12.84 million $ 134,118
Jan 10, 10 PM $ 1.28
-0.31%
$ 12.85 million $ 134,075
Jan 10, 5 PM $ 1.3
-0.38%
$ 13.04 million $ 131,769
Jan 10, 2 PM $ 1.31
+0.00%
$ 13.14 million $ 129,219
Jan 10, 1 PM $ 1.31
-0.04%
$ 13.13 million $ 129,079
Jan 10, 12 PM $ 1.31
+0.81%
$ 13.11 million $ 127,853
Jan 10, 11 AM $ 1.3
+0.00%
$ 13 million $ 126,151
Jan 10, 8 AM $ 1.3
+0.00%
$ 12.98 million $ 126,177
Jan 10, 7 AM $ 1.3
+0.10%
$ 12.98 million $ 126,056
Jan 10, 6 AM $ 1.3
+1.81%
$ 12.98 million $ 124,957
Jan 10, 5 AM $ 1.27
-0.14%
$ 12.72 million $ 120,103
Jan 10, 4 AM $ 1.27
-0.12%
$ 12.73 million $ 120,078
Jan 10, 3 AM $ 1.28
-0.07%
$ 12.76 million $ 120,092
Jan 10, 1 AM $ 1.27
+0.00%
$ 12.74 million $ 120,530
Jan 9, 10 PM $ 1.28
+0.18%
$ 12.75 million $ 120,104
Jan 9, 9 PM $ 1.27
-0.16%
$ 12.72 million $ 119,312
Jan 9, 8 PM $ 1.28
+0.11%
$ 12.76 million $ 117,653
Jan 9, 7 PM $ 1.27
-0.57%
$ 12.72 million $ 117,395