NeuralAI Historical Data

NEURAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1.24
+0.00%
$ 12.41 million $ 31,403
Jan 16, 2 AM $ 1.24
-0.16%
$ 12.41 million $ 31,347
Jan 16, 12 AM $ 1.25
+0.11%
$ 12.53 million $ 30,627
Jan 15, 11 PM $ 1.25
-0.62%
$ 12.51 million $ 29,677
Jan 15, 10 PM $ 1.26
+0.00%
$ 12.63 million $ 25,955
Jan 15, 9 PM $ 1.26
+0.53%
$ 12.63 million $ 25,959
Jan 15, 8 PM $ 1.26
+0.32%
$ 12.57 million $ 25,431
Jan 15, 7 PM $ 1.25
-0.99%
$ 12.54 million $ 24,232
Jan 15, 6 PM $ 1.26
-0.40%
$ 12.6 million $ 20,648
Jan 15, 5 PM $ 1.27
+0.18%
$ 12.71 million $ 20,639
Jan 15, 4 PM $ 1.26
+0.00%
$ 12.6 million $ 20,521
Jan 15, 3 PM $ 1.27
-0.91%
$ 12.68 million $ 19,930
Jan 15, 2 PM $ 1.3
+0.23%
$ 12.98 million $ 17,644
Jan 15, 8 AM $ 1.28
+0.00%
$ 12.75 million $ 16,153
Jan 15, 5 AM $ 1.28
+0.24%
$ 12.76 million $ 14,488
Jan 15, 4 AM $ 1.26
+0.42%
$ 12.64 million $ 12,427
Jan 15, 3 AM $ 1.26
-1.36%
$ 12.57 million $ 12,203
Jan 15, 2 AM $ 1.28
-0.15%
$ 12.75 million $ 57,146
Jan 15, 1 AM $ 1.28
+0.00%
$ 12.77 million $ 56,658
Jan 14, 10 PM $ 1.29
-3.02%
$ 12.88 million $ 56,770
Jan 14, 9 PM $ 1.33
+2.06%
$ 13.31 million $ 49,470
Jan 14, 8 PM $ 1.3
+0.38%
$ 13.04 million $ 41,819
Jan 14, 7 PM $ 1.3
+2.10%
$ 12.92 million $ 38,459
Jan 14, 5 PM $ 1.29
+0.00%
$ 12.92 million $ 36,733
Jan 14, 4 PM $ 1.28
+1.29%
$ 12.82 million $ 36,350
Jan 14, 11 AM $ 1.26
+0.48%
$ 12.61 million $ 26,635
Jan 14, 9 AM $ 1.26
+0.00%
$ 12.61 million $ 23,623
Jan 14, 8 AM $ 1.26
-0.04%
$ 12.6 million $ 23,481
Jan 14, 7 AM $ 1.26
+0.00%
$ 12.6 million $ 22,656
Jan 14, 4 AM $ 1.27
+0.19%
$ 12.66 million $ 21,929
Jan 14, 2 AM $ 1.26
+0.00%
$ 12.62 million $ 25,204
Jan 14, 1 AM $ 1.26
+0.11%
$ 12.61 million $ 25,371
Jan 14, 12 AM $ 1.26
+1.26%
$ 12.63 million $ 24,726
Jan 13, 11 PM $ 1.25
+0.06%
$ 12.48 million $ 21,900
Jan 13, 10 PM $ 1.2
+0.00%
$ 12.04 million $ 21,311
Jan 13, 9 PM $ 1.2
-0.03%
$ 12.04 million $ 20,687
Jan 13, 8 PM $ 1.2
+0.52%
$ 12.03 million $ 20,116
Jan 13, 7 PM $ 1.2
+0.30%
$ 11.96 million $ 17,727
Jan 13, 6 PM $ 1.19
+0.43%
$ 11.9 million $ 17,932
Jan 13, 5 PM $ 1.18
-0.38%
$ 11.82 million $ 18,346
Jan 13, 4 PM $ 1.19
+2.60%
$ 11.89 million $ 18,327
Jan 13, 3 PM $ 1.15
-0.87%
$ 11.5 million $ 14,643
Jan 13, 2 PM $ 1.16
-0.30%
$ 11.63 million $ 12,136
Jan 13, 1 PM $ 1.16
+0.00%
$ 11.65 million $ 13,486
Jan 13, 9 AM $ 1.17
+0.00%
$ 11.71 million $ 166,474
Jan 13, 8 AM $ 1.17
+0.00%
$ 11.67 million $ 172,268
Jan 13, 7 AM $ 1.17
-0.14%
$ 11.68 million $ 171,971
Jan 13, 5 AM $ 1.17
+0.00%
$ 11.69 million $ 174,923
Jan 13, 4 AM $ 1.16
+0.00%
$ 11.64 million $ 173,565
Jan 13, 2 AM $ 1.15
+0.00%
$ -- $ 172,739