NeuralAI Historical Data

NEURAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.923
+0.00%
$ 9.23 million $ 6,140
Jan 26, 5 AM $ 0.922
+0.00%
$ 9.22 million $ 6,085
Jan 26, 2 AM $ 0.926
-1.36%
$ 9.26 million $ 23,928
Jan 26, 1 AM $ 0.933
+1.47%
$ 9.33 million $ 21,932
Jan 26, 12 AM $ 0.916
+1.26%
$ 9.16 million $ 20,518
Jan 25, 11 PM $ 0.905
-0.47%
$ 9.05 million $ 19,492
Jan 25, 10 PM $ 0.909
-0.39%
$ 9.09 million $ 18,696
Jan 25, 9 PM $ 0.913
+0.25%
$ 9.13 million $ 18,379
Jan 25, 8 PM $ 0.907
-2.06%
$ 9.07 million $ 17,828
Jan 25, 7 PM $ 0.929
+0.41%
$ 9.29 million $ 17,104
Jan 25, 6 PM $ 0.927
-1.40%
$ 9.27 million $ 16,899
Jan 25, 4 PM $ 0.946
+0.24%
$ 9.46 million $ 16,012
Jan 25, 3 PM $ 0.95
-0.51%
$ 9.5 million $ 9,307
Jan 25, 2 PM $ 0.956
-0.46%
$ 9.56 million $ 8,393
Jan 25, 1 PM $ 0.959
-0.09%
$ 9.59 million $ 7,314
Jan 25, 12 PM $ 0.96
+0.09%
$ 9.6 million $ 7,066
Jan 25, 10 AM $ 0.961
-0.16%
$ 9.61 million $ 5,026
Jan 25, 7 AM $ 0.965
-0.16%
$ 9.65 million $ 3,856
Jan 25, 5 AM $ 0.971
+0.00%
$ 9.71 million $ 2,795
Jan 25, 12 AM $ 0.974
-0.03%
$ 9.74 million $ 26,596
Jan 24, 10 PM $ 0.977
-0.03%
$ 9.77 million $ 26,421
Jan 24, 6 PM $ 0.975
-0.60%
$ 9.75 million $ 23,843
Jan 24, 5 PM $ 0.985
-0.28%
$ 9.85 million $ 20,920
Jan 24, 4 PM $ 0.986
-0.20%
$ 9.86 million $ 19,951
Jan 24, 1 PM $ 0.989
+0.00%
$ 9.89 million $ 19,751
Jan 24, 11 AM $ 0.989
+0.00%
$ 9.89 million $ 19,482
Jan 24, 10 AM $ 0.989
+0.00%
$ 9.89 million $ 18,936
Jan 24, 7 AM $ 0.992
+0.00%
$ 9.92 million $ 18,646
Jan 24, 6 AM $ 0.996
+0.86%
$ 9.96 million $ 17,481
Jan 24, 4 AM $ 1
+0.84%
$ 10.04 million $ 3,360
Jan 23, 11 PM $ 0.993
+0.00%
$ 9.93 million $ 24,409
Jan 23, 8 PM $ 0.987
-1.35%
$ 9.87 million $ 23,996
Jan 23, 7 PM $ 1
-0.80%
$ 10.02 million $ 22,503
Jan 23, 6 PM $ 1.01
-0.68%
$ 10.11 million $ 22,563
Jan 23, 5 PM $ 1.01
+1.92%
$ 10.07 million $ 21,560
Jan 23, 4 PM $ 0.99
+1.02%
$ 9.9 million $ 18,521
Jan 23, 3 PM $ 0.969
+0.36%
$ 9.69 million $ 15,398
Jan 23, 2 PM $ 0.968
-2.69%
$ 9.68 million $ 14,877
Jan 23, 1 PM $ 0.993
+0.00%
$ 9.93 million $ 10,916
Jan 23, 11 AM $ 0.996
+0.00%
$ 9.96 million $ 10,440
Jan 23, 9 AM $ 0.993
+0.88%
$ 9.93 million $ 10,348
Jan 23, 7 AM $ 0.966
-1.09%
$ 9.66 million $ 2,076
Jan 23, 1 AM $ 0.971
+0.21%
$ 9.71 million $ 16,737
Jan 23, 12 AM $ 0.969
-0.04%
$ 9.69 million $ 16,598
Jan 22, 10 PM $ 0.971
+0.05%
$ 9.71 million $ 15,880
Jan 22, 9 PM $ 0.971
-0.19%
$ 9.71 million $ 15,261
Jan 22, 7 PM $ 0.978
+0.54%
$ 9.78 million $ 13,449
Jan 22, 6 PM $ 0.973
+0.15%
$ 9.73 million $ 13,278
Jan 22, 5 PM $ 0.973
-0.13%
$ 9.73 million $ 13,118
Jan 22, 4 PM $ 0.975
+0.00%
$ 9.75 million $ 12,660