NeuralAI Historical Data

NEURAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.765
-0.81%
$ 7.65 million $ 42,974
Jan 31, 3 PM $ 0.77
+0.04%
$ 7.7 million $ 40,157
Jan 31, 2 PM $ 0.769
-3.93%
$ 7.69 million $ 39,406
Jan 31, 1 PM $ 0.803
+0.00%
$ 8.03 million $ 28,138
Jan 31, 12 PM $ 0.802
+0.00%
$ 8.02 million $ 28,213
Jan 31, 11 AM $ 0.806
+0.00%
$ 8.06 million $ 27,898
Jan 31, 9 AM $ 0.81
-1.67%
$ 8.1 million $ 25,926
Jan 31, 8 AM $ 0.829
+0.00%
$ 8.29 million $ 24,555
Jan 31, 7 AM $ 0.829
+0.05%
$ 8.29 million $ 24,721
Jan 31, 6 AM $ 0.828
+0.00%
$ 8.28 million $ 24,450
Jan 30, 5 AM $ 0.85
+0.00%
$ 8.5 million $ 20,515
Jan 30, 4 AM $ 0.845
+0.00%
$ 8.45 million $ 20,489
Jan 30, 3 AM $ 0.842
+0.28%
$ 8.42 million $ 19,091
Jan 30, 2 AM $ 0.842
+1.35%
$ 8.42 million $ 41,327
Jan 29, 5 AM $ 0.946
+0.00%
$ 9.46 million $ 7,158
Jan 29, 4 AM $ 0.942
-0.25%
$ 9.42 million $ 7,127
Jan 29, 3 AM $ 0.949
-0.63%
$ 9.49 million $ 7,078
Jan 29, 2 AM $ 0.973
+0.00%
$ 9.73 million $ 21,500
Jan 29, 1 AM $ 0.977
+0.00%
$ 9.77 million $ 21,338
Jan 29, 12 AM $ 0.979
-0.23%
$ 9.79 million $ 21,241
Jan 28, 11 PM $ 0.982
-0.69%
$ 9.82 million $ 20,916
Jan 28, 9 PM $ 0.99
+0.28%
$ 9.9 million $ 19,042
Jan 28, 7 PM $ 0.986
+0.00%
$ 9.86 million $ 18,704
Jan 28, 6 PM $ 0.992
+0.97%
$ 9.92 million $ 18,398
Jan 28, 5 PM $ 0.975
+0.00%
$ 9.75 million $ 14,960
Jan 28, 2 PM $ 0.986
-0.73%
$ 9.86 million $ 14,762
Jan 28, 1 PM $ 0.986
+0.00%
$ 9.86 million $ 11,371
Jan 28, 6 AM $ 0.975
+0.00%
$ 9.75 million $ 9,466
Jan 28, 5 AM $ 0.974
+0.00%
$ 9.74 million $ 9,210
Jan 28, 4 AM $ 0.974
+0.00%
$ 9.74 million $ 9,144
Jan 28, 3 AM $ 0.977
+0.00%
$ 9.77 million $ 42,341
Jan 28, 2 AM $ 0.977
-0.30%
$ 9.77 million $ 42,343
Jan 28, 1 AM $ 0.978
-0.32%
$ 9.78 million $ 42,279
Jan 28, 12 AM $ 0.969
+0.00%
$ 9.69 million $ 38,873
Jan 27, 10 PM $ 0.991
+0.07%
$ 9.91 million $ 33,497
Jan 27, 9 PM $ 0.991
+0.19%
$ 9.91 million $ 32,249
Jan 27, 8 PM $ 0.987
+1.21%
$ 9.87 million $ 32,115
Jan 27, 7 PM $ 0.978
+1.16%
$ 9.78 million $ 30,807
Jan 27, 6 PM $ 0.964
+0.00%
$ 9.64 million $ 29,631
Jan 27, 4 PM $ 0.979
+1.80%
$ 9.8 million $ 30,018
Jan 27, 3 PM $ 0.957
-0.41%
$ 9.57 million $ 27,888
Jan 27, 2 PM $ 0.962
+0.00%
$ 9.62 million $ 27,280
Jan 27, 1 PM $ 0.957
-0.77%
$ 9.57 million $ 26,792
Jan 26, 2 PM $ 0.945
-0.88%
$ 9.45 million $ 11,346
Jan 26, 1 PM $ 0.951
+0.35%
$ 9.51 million $ 10,604
Jan 26, 12 PM $ 0.943
+0.00%
$ 9.43 million $ 9,598
Jan 26, 11 AM $ 0.942
+0.00%
$ 9.42 million $ 9,202
Jan 26, 8 AM $ 0.944
+0.00%
$ 9.44 million $ 8,027
Jan 26, 7 AM $ 0.925
+0.00%
$ 9.25 million $ 6,235
Jan 26, 6 AM $ 0.923
+0.00%
$ 9.23 million $ 6,140