NeuralAI Historical Data

NEURAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.597
+0.01%
$ 5.97 million $ 30,974
Feb 6, 7 AM $ 0.589
+0.78%
$ 5.89 million $ 28,296
Feb 6, 6 AM $ 0.584
-1.26%
$ 5.84 million $ 24,904
Feb 6, 5 AM $ 0.582
+0.00%
$ 5.82 million $ 23,937
Feb 6, 4 AM $ 0.57
+0.00%
$ 5.7 million $ 23,031
Feb 6, 3 AM $ 0.569
-1.68%
$ 5.69 million $ 22,575
Feb 6, 2 AM $ 0.58
+0.49%
$ 5.8 million $ 85,647
Feb 6, 1 AM $ 0.57
+5.93%
$ 5.7 million $ 85,063
Feb 6, 12 AM $ 0.531
-4.50%
$ 5.31 million $ 77,865
Feb 5, 11 PM $ 0.566
+5.58%
$ 5.66 million $ 79,155
Feb 5, 10 PM $ 0.536
+3.14%
$ 5.36 million $ 73,211
Feb 5, 9 PM $ 0.5
+4.52%
$ 5 million $ 60,572
Feb 5, 8 PM $ 0.478
-4.32%
$ 4.78 million $ 53,301
Feb 5, 7 PM $ 0.5
-0.91%
$ 5 million $ 49,499
Feb 5, 6 PM $ 0.509
-0.45%
$ 5.09 million $ 44,554
Feb 5, 5 PM $ 0.512
-2.69%
$ 5.12 million $ 44,277
Feb 5, 4 PM $ 0.528
-1.44%
$ 5.28 million $ 40,034
Feb 5, 3 PM $ 0.537
-5.66%
$ 5.37 million $ 36,274
Feb 5, 2 PM $ 0.57
+1.65%
$ 5.7 million $ 37,042
Feb 5, 1 PM $ 0.559
+0.67%
$ 5.59 million $ 35,230
Feb 5, 12 PM $ 0.556
-1.50%
$ 5.56 million $ 32,967
Feb 5, 11 AM $ 0.558
-1.82%
$ 5.58 million $ 32,291
Feb 5, 10 AM $ 0.572
-1.33%
$ 5.72 million $ 30,099
Feb 5, 9 AM $ 0.579
+0.85%
$ 5.78 million $ 28,447
Feb 5, 8 AM $ 0.57
-0.01%
$ 5.7 million $ 27,614
Feb 5, 6 AM $ 0.564
-1.47%
$ 5.64 million $ 26,930
Feb 5, 5 AM $ 0.569
-2.00%
$ 5.69 million $ 25,419
Feb 5, 4 AM $ 0.582
+1.57%
$ 5.82 million $ 22,394
Feb 5, 3 AM $ 0.585
+0.00%
$ 5.85 million $ 17,350
Feb 5, 2 AM $ 0.606
-1.05%
$ 6.06 million $ 28,055
Feb 5, 1 AM $ 0.612
+0.00%
$ 6.12 million $ 26,942
Feb 4, 11 PM $ 0.603
+0.61%
$ 5.99 million $ 26,490
Feb 4, 9 PM $ 0.608
-0.46%
$ 6.08 million $ 24,097
Feb 4, 8 PM $ 0.61
+0.32%
$ 6.08 million $ 24,021
Feb 4, 7 PM $ 0.625
-0.85%
$ 6.25 million $ 15,874
Feb 4, 6 PM $ 0.623
+1.68%
$ 6.23 million $ 14,991
Feb 4, 4 PM $ 0.619
-1.06%
$ 6.19 million $ 14,501
Feb 4, 3 PM $ 0.63
-3.54%
$ 6.3 million $ 13,469
Feb 4, 12 PM $ 0.665
+0.00%
$ -- $ 7,588
Feb 4, 11 AM $ 0.671
+0.00%
$ 6.71 million $ 7,426
Feb 4, 10 AM $ 0.672
-0.04%
$ 6.72 million $ 7,269
Feb 4, 9 AM $ 0.68
+0.00%
$ 6.8 million $ 6,214
Feb 4, 6 AM $ 0.675
+0.00%
$ 6.75 million $ 6,168
Feb 4, 5 AM $ 0.677
+0.13%
$ 6.77 million $ 6,139
Feb 4, 4 AM $ 0.671
+0.00%
$ -- $ 3,548
Feb 4, 3 AM $ 0.671
+1.25%
$ 6.71 million $ 3,500
Feb 4, 1 AM $ 0.671
+0.85%
$ 6.71 million $ 21,499
Feb 4, 12 AM $ 0.66
+0.00%
$ 6.6 million $ 20,929
Feb 3, 11 PM $ 0.66
+0.20%
$ 6.6 million $ 20,556
Feb 3, 9 PM $ 0.686
+0.47%
$ 6.86 million $ 18,990