NeuralAI Historical Data

NEURAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.691
-0.70%
$ 6.91 million $ 29,416
Feb 8, 9 PM $ 0.695
-1.15%
$ 6.95 million $ 29,403
Feb 8, 8 PM $ 0.702
+0.00%
$ 7.02 million $ 27,572
Feb 8, 6 PM $ 0.701
+0.94%
$ 7.01 million $ 27,296
Feb 8, 5 PM $ 0.69
-0.78%
$ 6.9 million $ 25,819
Feb 8, 4 PM $ 0.692
+0.00%
$ 6.92 million $ 24,762
Feb 8, 3 PM $ 0.694
-0.07%
$ 6.94 million $ 24,153
Feb 8, 2 PM $ 0.692
-1.55%
$ 6.92 million $ 23,452
Feb 8, 1 PM $ 0.697
+0.00%
$ 6.97 million $ 18,576
Feb 8, 5 AM $ 0.683
+0.35%
$ 6.83 million $ 16,582
Feb 8, 4 AM $ 0.68
-1.02%
$ 6.8 million $ 16,347
Feb 8, 3 AM $ 0.687
+0.12%
$ 6.87 million $ 13,971
Feb 8, 2 AM $ 0.686
-0.89%
$ 6.86 million $ 40,594
Feb 8, 1 AM $ 0.69
+0.09%
$ 6.9 million $ 39,501
Feb 7, 11 PM $ 0.69
+0.00%
$ 6.9 million $ 39,225
Feb 7, 10 PM $ 0.69
-0.60%
$ 6.9 million $ 39,347
Feb 7, 9 PM $ 0.696
+0.54%
$ 6.96 million $ 38,996
Feb 7, 8 PM $ 0.683
+0.04%
$ 6.83 million $ 36,416
Feb 7, 7 PM $ 0.682
+0.00%
$ 6.82 million $ 35,587
Feb 7, 6 PM $ 0.681
+2.09%
$ 6.81 million $ 35,691
Feb 7, 5 PM $ 0.669
+1.15%
$ 6.69 million $ 34,358
Feb 7, 3 PM $ 0.661
+4.92%
$ 6.61 million $ 32,211
Feb 7, 2 PM $ 0.629
+0.00%
$ 6.29 million $ 22,615
Feb 7, 1 PM $ 0.629
+0.00%
$ 6.29 million $ 22,554
Feb 7, 12 PM $ 0.639
-0.14%
$ 6.42 million $ 19,242
Feb 7, 11 AM $ 0.641
+0.11%
$ 6.41 million $ 15,186
Feb 7, 10 AM $ 0.641
-0.46%
$ 6.41 million $ 14,772
Feb 7, 9 AM $ 0.659
+0.00%
$ 6.59 million $ 11,812
Feb 7, 7 AM $ 0.661
-3.28%
$ 6.61 million $ 10,595
Feb 7, 6 AM $ 0.684
-0.14%
$ 6.84 million $ 10,679
Feb 7, 5 AM $ 0.685
-0.97%
$ 6.85 million $ 10,636
Feb 7, 4 AM $ 0.692
+0.98%
$ 6.92 million $ 9,728
Feb 7, 3 AM $ 0.683
+1.41%
$ 6.83 million $ 9,270
Feb 7, 1 AM $ 0.681
+0.00%
$ 6.81 million $ 72,424
Feb 7, 12 AM $ 0.68
-1.03%
$ 6.8 million $ 72,499
Feb 6, 11 PM $ 0.688
+0.00%
$ -- $ 72,554
Feb 6, 10 PM $ 0.68
+0.00%
$ 6.8 million $ 71,978
Feb 6, 9 PM $ 0.679
-1.11%
$ 6.79 million $ 71,457
Feb 6, 8 PM $ 0.684
+0.66%
$ 6.84 million $ 69,661
Feb 6, 7 PM $ 0.678
+0.63%
$ 6.78 million $ 67,897
Feb 6, 6 PM $ 0.675
-1.04%
$ 6.74 million $ 66,705
Feb 6, 5 PM $ 0.68
+2.36%
$ 6.8 million $ 64,088
Feb 6, 4 PM $ 0.663
+3.57%
$ 6.63 million $ 61,210
Feb 6, 3 PM $ 0.639
+0.34%
$ 6.39 million $ 58,022
Feb 6, 2 PM $ 0.635
-0.67%
$ 6.35 million $ 53,752
Feb 6, 1 PM $ 0.638
+1.76%
$ 6.38 million $ 53,670
Feb 6, 12 PM $ 0.625
+0.49%
$ 6.25 million $ 51,311
Feb 6, 11 AM $ 0.619
+0.85%
$ 6.19 million $ 49,660
Feb 6, 10 AM $ 0.616
+1.37%
$ 6.16 million $ 47,968
Feb 6, 9 AM $ 0.608
+2.75%
$ 6.08 million $ 31,934