NeuralAI Historical Data

NEURAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.578
+0.00%
$ 5.78 million $ 66,533
Feb 21, 4 PM $ 0.582
+0.00%
$ 5.82 million $ 65,719
Feb 21, 3 PM $ 0.585
-1.40%
$ 5.85 million $ 65,044
Feb 21, 2 PM $ 0.593
+2.69%
$ 5.93 million $ 60,305
Feb 21, 1 PM $ 0.577
+0.09%
$ 5.77 million $ 54,490
Feb 21, 11 AM $ 0.579
+0.00%
$ 5.79 million $ 52,277
Feb 21, 10 AM $ 0.567
+2.00%
$ 5.67 million $ 49,102
Feb 21, 8 AM $ 0.55
+0.00%
$ -- $ 43,769
Feb 21, 6 AM $ 0.547
-0.02%
$ 5.47 million $ 42,483
Feb 21, 5 AM $ 0.548
+0.17%
$ 5.48 million $ 42,114
Feb 21, 2 AM $ 0.561
+0.00%
$ 5.61 million $ 38,610
Feb 21, 1 AM $ 0.561
-0.03%
$ 5.61 million $ 38,626
Feb 21, 12 AM $ 0.562
+0.14%
$ 5.62 million $ 37,476
Feb 20, 8 PM $ 0.561
-0.58%
$ 5.61 million $ 37,169
Feb 20, 7 PM $ 0.563
+0.00%
$ 5.63 million $ 36,400
Feb 20, 4 PM $ 0.568
+0.00%
$ 5.68 million $ 34,593
Feb 20, 3 PM $ 0.555
+0.01%
$ 5.55 million $ 29,236
Feb 20, 6 AM $ 0.564
-0.15%
$ 5.64 million $ 20,053
Feb 20, 5 AM $ 0.561
+0.00%
$ 5.61 million $ 17,832
Feb 20, 4 AM $ 0.561
-1.47%
$ 5.61 million $ 17,846
Feb 20, 3 AM $ 0.568
+0.00%
$ 5.68 million $ 16,725
Feb 20, 2 AM $ 0.569
-0.23%
$ -- $ 16,674
Feb 20, 1 AM $ 0.569
+0.07%
$ 5.69 million $ 16,173
Feb 20, 12 AM $ 0.569
+0.00%
$ 5.69 million $ 16,108
Feb 19, 10 PM $ 0.568
+0.00%
$ 5.68 million $ 15,485
Feb 19, 9 PM $ 0.568
+1.71%
$ 5.68 million $ 15,302
Feb 19, 4 PM $ 0.552
+0.00%
$ 5.52 million $ 5,010
Feb 19, 1 PM $ 0.572
+0.00%
$ 5.72 million $ 1,621
Feb 19, 12 PM $ 0.572
+0.00%
$ 5.72 million $ 2,165
Feb 18, 11 PM $ 0.575
+0.00%
$ 5.75 million $ 12,083
Feb 18, 8 PM $ 0.578
+0.00%
$ 5.78 million $ 10,755
Feb 18, 7 PM $ 0.577
+0.00%
$ 5.77 million $ 7,266
Feb 18, 5 AM $ 0.591
-0.03%
$ 5.91 million $ 3,771
Feb 18, 4 AM $ 0.588
-0.11%
$ 5.88 million $ 3,057
Feb 18, 2 AM $ 0.594
+0.53%
$ 5.94 million $ 15,783
Feb 18, 1 AM $ 0.593
-0.31%
$ 5.93 million $ 14,701
Feb 17, 9 PM $ 0.601
+0.29%
$ 6.01 million $ 14,479
Feb 17, 8 PM $ 0.602
+0.00%
$ 6.02 million $ 13,476
Feb 17, 7 PM $ 0.599
+0.33%
$ 5.99 million $ 12,846
Feb 17, 6 PM $ 0.596
+0.25%
$ 5.96 million $ 11,634
Feb 17, 3 PM $ 0.588
+0.00%
$ 5.88 million $ 10,404
Feb 17, 2 PM $ 0.589
-0.24%
$ 5.89 million $ 9,901
Feb 17, 1 PM $ 0.589
+0.73%
$ 5.89 million $ 9,469
Feb 17, 12 PM $ 0.581
+0.00%
$ 5.81 million $ 9,311
Feb 17, 11 AM $ 0.582
-0.85%
$ 5.82 million $ 9,142
Feb 17, 10 AM $ 0.588
+0.00%
$ 5.88 million $ 6,535
Feb 17, 8 AM $ 0.593
+0.03%
$ 5.93 million $ 4,717
Feb 17, 7 AM $ 0.591
+0.62%
$ 5.91 million $ 4,497
Feb 17, 6 AM $ 0.589
+0.07%
$ 5.89 million $ 2,796
Feb 17, 4 AM $ 0.598
+0.00%
$ 5.98 million $ 1,954