NeuralAI Historical Data

NEURAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.536
+0.00%
$ 5.36 million $ 19,800
Feb 28, 5 PM $ 0.534
-0.27%
$ 5.34 million $ 19,254
Feb 28, 4 PM $ 0.534
+0.08%
$ 5.34 million $ 19,142
Feb 28, 3 PM $ 0.533
+0.00%
$ 5.33 million $ 18,712
Feb 28, 1 PM $ 0.521
-1.03%
$ 5.21 million $ 16,402
Feb 28, 12 PM $ 0.526
+0.00%
$ 5.26 million $ 14,750
Feb 28, 11 AM $ 0.526
+0.94%
$ 5.26 million $ 13,861
Feb 28, 10 AM $ 0.521
+0.49%
$ 5.21 million $ 12,918
Feb 28, 9 AM $ 0.518
-0.36%
$ 5.18 million $ 10,492
Feb 28, 8 AM $ 0.525
-0.93%
$ 5.25 million $ 8,813
Feb 27, 8 PM $ 0.551
+0.00%
$ 5.51 million $ 4,707
Feb 27, 6 PM $ 0.552
-0.02%
$ 5.52 million $ 4,403
Feb 27, 5 PM $ 0.552
-1.66%
$ 5.52 million $ 4,139
Feb 27, 4 PM $ 0.56
-0.44%
$ 5.6 million $ 2,889
Feb 27, 3 PM $ 0.564
+0.00%
$ 5.64 million $ 2,790
Feb 27, 12 PM $ 0.569
+0.22%
$ 5.69 million $ 2,395
Feb 26, 2 AM $ 0.598
+0.00%
$ 5.98 million $ 34,174
Feb 25, 10 PM $ 0.614
+1.14%
$ 6.14 million $ 33,138
Feb 25, 9 PM $ 0.598
+0.16%
$ 5.98 million $ 30,797
Feb 25, 7 PM $ 0.611
-0.68%
$ 6.11 million $ 26,995
Feb 25, 5 AM $ 0.507
+0.00%
$ 5.07 million $ 3,154
Feb 25, 4 AM $ 0.506
+0.00%
$ 5.06 million $ 3,113
Feb 25, 1 AM $ 0.499
+0.00%
$ 4.99 million $ 45,530
Feb 24, 8 PM $ 0.541
-0.08%
$ 5.41 million $ 14,951
Feb 24, 11 AM $ 0.521
+0.00%
$ 5.21 million $ 6,059
Feb 24, 7 AM $ 0.527
+0.00%
$ 5.27 million $ 4,871
Feb 24, 3 AM $ 0.526
+0.00%
$ -- $ 22,040
Feb 23, 10 PM $ 0.532
+0.00%
$ 5.32 million $ 22,198
Feb 23, 7 PM $ 0.535
+0.00%
$ 5.35 million $ 20,231
Feb 23, 5 PM $ 0.535
+0.00%
$ 5.35 million $ 15,032
Feb 23, 3 PM $ 0.559
-1.27%
$ 5.59 million $ 14,868
Feb 23, 2 PM $ 0.566
+0.00%
$ 5.66 million $ 13,959
Feb 23, 1 PM $ 0.565
+0.00%
$ 5.65 million $ 13,808
Feb 23, 9 AM $ 0.55
+1.56%
$ 5.5 million $ 11,597
Feb 23, 8 AM $ 0.544
+0.41%
$ 5.44 million $ 10,214
Feb 23, 6 AM $ 0.532
+0.00%
$ 5.32 million $ 9,491
Feb 23, 2 AM $ 0.554
-0.74%
$ 5.54 million $ 13,085
Feb 23, 1 AM $ 0.576
+0.00%
$ 5.76 million $ 11,912
Feb 23, 12 AM $ 0.577
-0.51%
$ 5.77 million $ 12,273
Feb 22, 10 PM $ 0.586
+0.39%
$ 5.86 million $ 10,501
Feb 22, 9 PM $ 0.583
+2.32%
$ 5.83 million $ 10,326
Feb 22, 8 PM $ 0.57
+0.01%
$ 5.7 million $ 6,745
Feb 22, 6 PM $ 0.56
+0.16%
$ 5.6 million $ 3,766
Feb 22, 5 PM $ 0.561
+0.00%
$ 5.61 million $ 3,547
Feb 22, 3 PM $ 0.557
+0.00%
$ 5.57 million $ 1,545
Feb 22, 12 PM $ 0.559
+0.00%
$ 5.59 million $ 74,507
Feb 22, 11 AM $ 0.558
-1.00%
$ 5.58 million $ 74,024
Feb 22, 3 AM $ 0.564
+0.00%
$ 5.64 million $ 69,293
Feb 21, 11 PM $ 0.568
+0.00%
$ 5.68 million $ 68,536
Feb 21, 7 PM $ 0.58
-0.05%
$ 5.8 million $ 67,042