NeuralAI Historical Data

NEURAL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.813
+0.11%
$ 8.13 million $ 111,101
Mar 4, 1 PM $ 0.666
+0.00%
$ 6.66 million $ 67,124
Mar 4, 11 AM $ 0.667
+0.00%
$ 6.67 million $ 66,879
Mar 4, 9 AM $ 0.666
+1.37%
$ 6.66 million $ 64,870
Mar 4, 6 AM $ 0.631
-0.04%
$ 6.31 million $ 61,268
Mar 4, 5 AM $ 0.628
+0.00%
$ 6.28 million $ 61,236
Mar 3, 10 PM $ 0.64
+0.06%
$ 6.4 million $ 60,096
Mar 3, 6 PM $ 0.652
+0.00%
$ 6.52 million $ 58,039
Mar 3, 5 PM $ 0.647
+0.00%
$ 6.47 million $ 57,196
Mar 3, 4 PM $ 0.654
+3.61%
$ 6.54 million $ 57,787
Mar 3, 3 PM $ 0.638
+0.15%
$ 6.38 million $ 54,326
Mar 3, 2 PM $ 0.637
-0.79%
$ 6.37 million $ 54,040
Mar 3, 1 PM $ 0.641
-0.75%
$ 6.41 million $ 54,245
Mar 3, 12 PM $ 0.646
+0.00%
$ 6.46 million $ 54,534
Mar 3, 11 AM $ 0.642
+0.00%
$ 6.42 million $ 53,905
Mar 3, 10 AM $ 0.642
+0.00%
$ 6.42 million $ 53,472
Mar 3, 8 AM $ 0.656
-0.14%
$ 6.56 million $ 53,344
Mar 3, 7 AM $ 0.657
+0.19%
$ 6.57 million $ 52,633
Mar 3, 6 AM $ 0.655
+0.00%
$ 6.55 million $ 52,239
Mar 2, 11 PM $ 0.577
+0.21%
$ 5.77 million $ 16,322
Mar 2, 10 PM $ 0.574
+0.74%
$ 5.74 million $ 15,158
Mar 2, 9 PM $ 0.568
-0.66%
$ 5.68 million $ 14,680
Mar 2, 8 PM $ 0.568
+0.00%
$ 5.68 million $ 14,690
Mar 2, 7 PM $ 0.569
+0.00%
$ 5.69 million $ 14,328
Mar 2, 4 PM $ 0.577
+0.70%
$ 5.77 million $ 14,056
Mar 2, 3 PM $ 0.562
+1.11%
$ 5.62 million $ 11,706
Mar 2, 2 PM $ 0.533
+0.63%
$ 5.33 million $ 10,683
Mar 2, 12 PM $ 0.53
+0.00%
$ -- $ 8,186
Mar 2, 11 AM $ 0.537
+0.00%
$ 5.37 million $ 6,392
Mar 2, 10 AM $ 0.537
+0.00%
$ 5.37 million $ 6,114
Mar 2, 7 AM $ 0.549
-0.05%
$ 5.49 million $ 7,859
Mar 2, 6 AM $ 0.553
+0.54%
$ 5.53 million $ 6,563
Mar 2, 4 AM $ 0.547
+0.00%
$ 5.47 million $ 2,649
Mar 2, 3 AM $ 0.55
+0.83%
$ 5.5 million $ 1,866
Mar 2, 2 AM $ 0.551
-0.75%
$ 5.51 million $ 7,849
Mar 2, 12 AM $ 0.55
+0.32%
$ 5.5 million $ 7,002
Mar 1, 11 PM $ 0.547
-0.40%
$ 5.47 million $ 6,785
Mar 1, 10 PM $ 0.547
+0.20%
$ 5.47 million $ 5,776
Mar 1, 9 PM $ 0.546
-0.99%
$ 5.46 million $ 5,576
Mar 1, 8 PM $ 0.551
-1.84%
$ 5.51 million $ 1,994
Mar 1, 9 AM $ 0.574
+0.00%
$ 5.74 million $ 814
Mar 1, 6 AM $ 0.581
+0.00%
$ 5.81 million $ 121
Mar 1, 5 AM $ 0.579
+0.00%
$ 5.79 million $ 103
Mar 1, 3 AM $ 0.585
+0.00%
$ 5.85 million $ 27,686
Mar 1, 2 AM $ 0.586
+0.00%
$ 5.86 million $ 27,674
Mar 1, 12 AM $ 0.565
+0.00%
$ 5.65 million $ 26,630
Feb 28, 11 PM $ 0.564
+0.00%
$ 5.64 million $ 26,163
Feb 28, 9 PM $ 0.559
+0.81%
$ 5.59 million $ 25,177
Feb 28, 8 PM $ 0.555
+1.83%
$ 5.55 million $ 22,437
Feb 28, 7 PM $ 0.545
+0.57%
$ 5.45 million $ 19,958