NeuralAI Historical Data

NEURAL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.679
+0.00%
$ 6.79 million $ 11,558
Mar 12, 9 PM $ 0.681
+0.09%
$ 6.81 million $ 11,506
Mar 12, 7 PM $ 0.682
+0.49%
$ 6.82 million $ 11,078
Mar 12, 6 PM $ 0.679
-0.20%
$ 6.79 million $ 10,861
Mar 12, 5 PM $ 0.681
+0.00%
$ 6.81 million $ 10,367
Mar 12, 4 PM $ 0.684
+0.00%
$ 6.84 million $ 9,620
Mar 12, 3 PM $ 0.683
+0.00%
$ 6.83 million $ 7,808
Mar 12, 2 PM $ 0.688
+0.24%
$ 6.88 million $ 7,082
Mar 12, 1 PM $ 0.685
+0.33%
$ 6.85 million $ 4,715
Mar 12, 11 AM $ 0.68
+0.14%
$ 6.8 million $ 3,531
Mar 12, 10 AM $ 0.675
+1.05%
$ 6.75 million $ 3,395
Mar 12, 9 AM $ 0.67
+0.27%
$ 6.7 million $ 2,497
Mar 12, 8 AM $ 0.667
+0.00%
$ 6.67 million $ 2,462
Mar 12, 7 AM $ 0.669
+0.27%
$ 6.69 million $ 1,788
Mar 12, 5 AM $ 0.666
+0.00%
$ 6.66 million $ 1,458
Mar 12, 3 AM $ 0.666
-1.12%
$ 6.66 million $ 1,362
Mar 12, 12 AM $ 0.677
+0.12%
$ 6.77 million $ 18,006
Mar 11, 10 PM $ 0.678
+0.00%
$ 6.78 million $ 17,480
Mar 11, 9 PM $ 0.683
+0.07%
$ 6.83 million $ 16,363
Mar 11, 4 PM $ 0.679
+0.00%
$ 6.79 million $ 16,243
Mar 11, 3 PM $ 0.677
+0.00%
$ 6.77 million $ 15,937
Mar 11, 2 PM $ 0.669
+0.00%
$ 6.69 million $ 15,548
Mar 11, 11 AM $ 0.674
+0.00%
$ 6.74 million $ 14,240
Mar 11, 9 AM $ 0.672
+0.00%
$ 6.72 million $ 14,100
Mar 11, 8 AM $ 0.669
-0.06%
$ 6.69 million $ 14,091
Mar 11, 5 AM $ 0.674
-0.37%
$ 6.74 million $ 12,566
Mar 11, 4 AM $ 0.677
+1.18%
$ 6.77 million $ 11,770
Mar 11, 2 AM $ 0.667
-0.59%
$ 6.67 million $ 8,215
Mar 11, 1 AM $ 0.678
-0.29%
$ 6.78 million $ 6,285
Mar 10, 9 PM $ 0.681
-0.14%
$ 6.81 million $ 6,210
Mar 10, 6 PM $ 0.683
+0.00%
$ 6.83 million $ 6,169
Mar 10, 5 PM $ 0.695
+0.00%
$ 6.95 million $ 5,867
Mar 10, 4 PM $ 0.691
-0.29%
$ 6.91 million $ 4,200
Mar 10, 12 PM $ 0.697
+0.00%
$ 6.97 million $ 1,010
Mar 10, 11 AM $ 0.697
+0.21%
$ 6.97 million $ 992
Mar 10, 10 AM $ 0.698
+0.00%
$ 6.98 million $ 723
Mar 10, 9 AM $ 0.697
+0.00%
$ 6.97 million $ 220
Mar 10, 7 AM $ 0.689
+0.00%
$ 6.89 million $ 2,772
Mar 10, 6 AM $ 0.686
-0.02%
$ 6.86 million $ 2,261
Mar 10, 5 AM $ 0.686
+0.11%
$ 6.86 million $ 1,579
Mar 10, 4 AM $ 0.683
+0.41%
$ 6.83 million $ 1,059
Mar 10, 2 AM $ 0.677
+0.00%
$ 6.77 million $ 33,489
Mar 9, 11 PM $ 0.67
-1.10%
$ 6.7 million $ 33,004
Mar 9, 10 PM $ 0.681
+0.00%
$ 6.81 million $ 33,050
Mar 9, 9 PM $ 0.682
+3.44%
$ 6.82 million $ 33,239
Mar 9, 4 PM $ 0.654
-0.01%
$ 6.54 million $ 25,604
Mar 9, 3 PM $ 0.653
+0.25%
$ 6.53 million $ 25,126
Mar 9, 1 PM $ 0.647
+0.21%
$ 6.47 million $ 23,404
Mar 9, 7 AM $ 0.7
+0.00%
$ 7 million $ 8,757
Mar 9, 4 AM $ 0.701
-0.31%
$ 7.01 million $ 8,748